NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 30-Dec-2014
Day Change Summary
Previous Current
29-Dec-2014 30-Dec-2014 Change Change % Previous Week
Open 18,050 17,835 -215 -1.2% 17,795
High 18,050 17,840 -210 -1.2% 18,045
Low 17,615 17,285 -330 -1.9% 17,650
Close 17,835 17,435 -400 -2.2% 18,010
Range 435 555 120 27.6% 395
ATR 345 360 15 4.3% 0
Volume 10,159 14,523 4,364 43.0% 18,443
Daily Pivots for day following 30-Dec-2014
Classic Woodie Camarilla DeMark
R4 19,185 18,865 17,740
R3 18,630 18,310 17,588
R2 18,075 18,075 17,537
R1 17,755 17,755 17,486 17,638
PP 17,520 17,520 17,520 17,461
S1 17,200 17,200 17,384 17,083
S2 16,965 16,965 17,333
S3 16,410 16,645 17,283
S4 15,855 16,090 17,130
Weekly Pivots for week ending 26-Dec-2014
Classic Woodie Camarilla DeMark
R4 19,087 18,943 18,227
R3 18,692 18,548 18,119
R2 18,297 18,297 18,083
R1 18,153 18,153 18,046 18,225
PP 17,902 17,902 17,902 17,938
S1 17,758 17,758 17,974 17,830
S2 17,507 17,507 17,938
S3 17,112 17,363 17,902
S4 16,717 16,968 17,793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,050 17,285 765 4.4% 307 1.8% 20% False True 7,091
10 18,050 16,525 1,525 8.7% 360 2.1% 60% False False 13,378
20 18,205 16,525 1,680 9.6% 392 2.2% 54% False False 16,225
40 18,205 16,525 1,680 9.6% 330 1.9% 54% False False 8,364
60 18,205 14,600 3,605 20.7% 290 1.7% 79% False False 5,586
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 20,199
2.618 19,293
1.618 18,738
1.000 18,395
0.618 18,183
HIGH 17,840
0.618 17,628
0.500 17,563
0.382 17,497
LOW 17,285
0.618 16,942
1.000 16,730
1.618 16,387
2.618 15,832
4.250 14,926
Fisher Pivots for day following 30-Dec-2014
Pivot 1 day 3 day
R1 17,563 17,668
PP 17,520 17,590
S1 17,478 17,513

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols