NIKKEI 225 Index Future (Globex) March 2015

Trading Metrics calculated at close of trading on 31-Dec-2014

Day Change Summary
	Previous	Current
	30-Dec-2014	31-Dec-2014	Change	Change %	Previous Week
Open	17,835	17,430	-405	-2.3%	17,795
High	17,840	17,505	-335	-1.9%	18,045
Low	17,285	17,335	50	0.3%	17,650
Close	17,435	17,400	-35	-0.2%	18,010
Range	555	170	-385	-69.4%	395
ATR	360	347	-14	-3.8%	0
Volume	14,523	7,341	-7,182	-49.5%	18,443

Daily Pivots for day following 31-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,923	17,832	17,494
R3	17,753	17,662	17,447
R2	17,583	17,583	17,431
R1	17,492	17,492	17,416	17,453
PP	17,413	17,413	17,413	17,394
S1	17,322	17,322	17,385	17,283
S2	17,243	17,243	17,369
S3	17,073	17,152	17,353
S4	16,903	16,982	17,307

Weekly Pivots for week ending 26-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	19,087	18,943	18,227
R3	18,692	18,548	18,119
R2	18,297	18,297	18,083
R1	18,153	18,153	18,046	18,225
PP	17,902	17,902	17,902	17,938
S1	17,758	17,758	17,974	17,830
S2	17,507	17,507	17,938
S3	17,112	17,363	17,902
S4	16,717	16,968	17,793

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,050	17,285	765	4.4%	301	1.7%	15%	False	False	7,679
10	18,050	16,665	1,385	8.0%	332	1.9%	53%	False	False	10,717
20	18,205	16,525	1,680	9.7%	382	2.2%	52%	False	False	16,553
40	18,205	16,525	1,680	9.7%	325	1.9%	52%	False	False	8,500
60	18,205	14,600	3,605	20.7%	293	1.7%	78%	False	False	5,708
80	18,205	14,600	3,605	20.7%	229	1.3%	78%	False	False	4,283

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18,228
2.618	17,950
1.618	17,780
1.000	17,675
0.618	17,610
HIGH	17,505
0.618	17,440
0.500	17,420
0.382	17,400
LOW	17,335
0.618	17,230
1.000	17,165
1.618	17,060
2.618	16,890
4.250	16,613

Fisher Pivots for day following 31-Dec-2014
Pivot	1 day	3 day
R1	17,420	17,668
PP	17,413	17,578
S1	17,407	17,489

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols