NIKKEI 225 Index Future (Globex) March 2015

Trading Metrics calculated at close of trading on 02-Jan-2015

Day Change Summary
	Previous	Current
	31-Dec-2014	02-Jan-2015	Change	Change %	Previous Week
Open	17,430	17,415	-15	-0.1%	18,050
High	17,505	17,675	170	1.0%	18,050
Low	17,335	17,395	60	0.3%	17,285
Close	17,400	17,470	70	0.4%	17,470
Range	170	280	110	64.7%	765
ATR	347	342	-5	-1.4%	0
Volume	7,341	9,904	2,563	34.9%	41,927

Daily Pivots for day following 02-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,353	18,192	17,624
R3	18,073	17,912	17,547
R2	17,793	17,793	17,521
R1	17,632	17,632	17,496	17,713
PP	17,513	17,513	17,513	17,554
S1	17,352	17,352	17,444	17,433
S2	17,233	17,233	17,419
S3	16,953	17,072	17,393
S4	16,673	16,792	17,316

Weekly Pivots for week ending 02-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,897	19,448	17,891
R3	19,132	18,683	17,681
R2	18,367	18,367	17,610
R1	17,918	17,918	17,540	17,760
PP	17,602	17,602	17,602	17,523
S1	17,153	17,153	17,400	16,995
S2	16,837	16,837	17,330
S3	16,072	16,388	17,260
S4	15,307	15,623	17,049

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,050	17,285	765	4.4%	333	1.9%	24%	False	False	9,150
10	18,050	17,250	800	4.6%	293	1.7%	28%	False	False	9,512
20	18,205	16,525	1,680	9.6%	384	2.2%	56%	False	False	16,860
40	18,205	16,525	1,680	9.6%	324	1.9%	56%	False	False	8,729
60	18,205	14,600	3,605	20.6%	291	1.7%	80%	False	False	5,873
80	18,205	14,600	3,605	20.6%	232	1.3%	80%	False	False	4,406

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,865
2.618	18,408
1.618	18,128
1.000	17,955
0.618	17,848
HIGH	17,675
0.618	17,568
0.500	17,535
0.382	17,502
LOW	17,395
0.618	17,222
1.000	17,115
1.618	16,942
2.618	16,662
4.250	16,205

Fisher Pivots for day following 02-Jan-2015
Pivot	1 day	3 day
R1	17,535	17,563
PP	17,513	17,532
S1	17,492	17,501

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols