NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 05-Jan-2015
Day Change Summary
Previous Current
02-Jan-2015 05-Jan-2015 Change Change % Previous Week
Open 17,415 17,470 55 0.3% 18,050
High 17,675 17,635 -40 -0.2% 18,050
Low 17,395 17,105 -290 -1.7% 17,285
Close 17,470 17,160 -310 -1.8% 17,470
Range 280 530 250 89.3% 765
ATR 342 355 13 3.9% 0
Volume 9,904 22,614 12,710 128.3% 41,927
Daily Pivots for day following 05-Jan-2015
Classic Woodie Camarilla DeMark
R4 18,890 18,555 17,452
R3 18,360 18,025 17,306
R2 17,830 17,830 17,257
R1 17,495 17,495 17,209 17,398
PP 17,300 17,300 17,300 17,251
S1 16,965 16,965 17,112 16,868
S2 16,770 16,770 17,063
S3 16,240 16,435 17,014
S4 15,710 15,905 16,869
Weekly Pivots for week ending 02-Jan-2015
Classic Woodie Camarilla DeMark
R4 19,897 19,448 17,891
R3 19,132 18,683 17,681
R2 18,367 18,367 17,610
R1 17,918 17,918 17,540 17,760
PP 17,602 17,602 17,602 17,523
S1 17,153 17,153 17,400 16,995
S2 16,837 16,837 17,330
S3 16,072 16,388 17,260
S4 15,307 15,623 17,049
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,050 17,105 945 5.5% 394 2.3% 6% False True 12,908
10 18,050 17,105 945 5.5% 303 1.8% 6% False True 9,954
20 18,205 16,525 1,680 9.8% 402 2.3% 38% False False 17,933
40 18,205 16,525 1,680 9.8% 331 1.9% 38% False False 9,276
60 18,205 14,600 3,605 21.0% 298 1.7% 71% False False 6,249
80 18,205 14,600 3,605 21.0% 239 1.4% 71% False False 4,689
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 54
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19,888
2.618 19,023
1.618 18,493
1.000 18,165
0.618 17,963
HIGH 17,635
0.618 17,433
0.500 17,370
0.382 17,308
LOW 17,105
0.618 16,778
1.000 16,575
1.618 16,248
2.618 15,718
4.250 14,853
Fisher Pivots for day following 05-Jan-2015
Pivot 1 day 3 day
R1 17,370 17,390
PP 17,300 17,313
S1 17,230 17,237

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols