NIKKEI 225 Index Future (Globex) March 2015

Trading Metrics calculated at close of trading on 12-Jan-2015

Day Change Summary
	Previous	Current
	09-Jan-2015	12-Jan-2015	Change	Change %	Previous Week
Open	17,440	16,960	-480	-2.8%	17,470
High	17,465	17,130	-335	-1.9%	17,635
Low	16,950	16,800	-150	-0.9%	16,605
Close	16,970	16,930	-40	-0.2%	16,970
Range	515	330	-185	-35.9%	1,030
ATR	391	387	-4	-1.1%	0
Volume	19,723	12,454	-7,269	-36.9%	108,671

Daily Pivots for day following 12-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,943	17,767	17,112
R3	17,613	17,437	17,021
R2	17,283	17,283	16,991
R1	17,107	17,107	16,960	17,030
PP	16,953	16,953	16,953	16,915
S1	16,777	16,777	16,900	16,700
S2	16,623	16,623	16,870
S3	16,293	16,447	16,839
S4	15,963	16,117	16,749

Weekly Pivots for week ending 09-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,160	19,595	17,537
R3	19,130	18,565	17,253
R2	18,100	18,100	17,159
R1	17,535	17,535	17,065	17,303
PP	17,070	17,070	17,070	16,954
S1	16,505	16,505	16,876	16,273
S2	16,040	16,040	16,781
S3	15,010	15,475	16,687
S4	13,980	14,445	16,404

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,490	16,605	885	5.2%	463	2.7%	37%	False	False	19,702
10	18,050	16,605	1,445	8.5%	429	2.5%	22%	False	False	16,305
20	18,050	16,525	1,525	9.0%	398	2.4%	27%	False	False	16,490
40	18,205	16,525	1,680	9.9%	351	2.1%	24%	False	False	11,732
60	18,205	14,600	3,605	21.3%	319	1.9%	65%	False	False	7,891
80	18,205	14,600	3,605	21.3%	268	1.6%	65%	False	False	5,920

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	51
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	18,533
2.618	17,994
1.618	17,664
1.000	17,460
0.618	17,334
HIGH	17,130
0.618	17,004
0.500	16,965
0.382	16,926
LOW	16,800
0.618	16,596
1.000	16,470
1.618	16,266
2.618	15,936
4.250	15,398

Fisher Pivots for day following 12-Jan-2015
Pivot	1 day	3 day
R1	16,965	17,145
PP	16,953	17,073
S1	16,942	17,002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols