NIKKEI 225 Index Future (Globex) March 2015

Trading Metrics calculated at close of trading on 14-Jan-2015

Day Change Summary
	Previous	Current
	13-Jan-2015	14-Jan-2015	Change	Change %	Previous Week
Open	16,925	16,975	50	0.3%	17,470
High	17,275	17,080	-195	-1.1%	17,635
Low	16,830	16,580	-250	-1.5%	16,605
Close	16,975	16,830	-145	-0.9%	16,970
Range	445	500	55	12.4%	1,030
ATR	391	399	8	2.0%	0
Volume	19,519	30,243	10,724	54.9%	108,671

Daily Pivots for day following 14-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,330	18,080	17,105
R3	17,830	17,580	16,968
R2	17,330	17,330	16,922
R1	17,080	17,080	16,876	16,955
PP	16,830	16,830	16,830	16,768
S1	16,580	16,580	16,784	16,455
S2	16,330	16,330	16,738
S3	15,830	16,080	16,693
S4	15,330	15,580	16,555

Weekly Pivots for week ending 09-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,160	19,595	17,537
R3	19,130	18,565	17,253
R2	18,100	18,100	17,159
R1	17,535	17,535	17,065	17,303
PP	17,070	17,070	17,070	16,954
S1	16,505	16,505	16,876	16,273
S2	16,040	16,040	16,781
S3	15,010	15,475	16,687
S4	13,980	14,445	16,404

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,490	16,580	910	5.4%	444	2.6%	27%	False	True	19,516
10	17,675	16,580	1,095	6.5%	424	2.5%	23%	False	True	18,813
20	18,050	16,525	1,525	9.1%	392	2.3%	20%	False	False	16,095
40	18,205	16,525	1,680	10.0%	366	2.2%	18%	False	False	12,969
60	18,205	14,850	3,355	19.9%	330	2.0%	59%	False	False	8,717
80	18,205	14,600	3,605	21.4%	277	1.6%	62%	False	False	6,542

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	71
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19,205
2.618	18,389
1.618	17,889
1.000	17,580
0.618	17,389
HIGH	17,080
0.618	16,889
0.500	16,830
0.382	16,771
LOW	16,580
0.618	16,271
1.000	16,080
1.618	15,771
2.618	15,271
4.250	14,455

Fisher Pivots for day following 14-Jan-2015
Pivot	1 day	3 day
R1	16,830	16,928
PP	16,830	16,895
S1	16,830	16,863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols