NIKKEI 225 Index Future (Globex) March 2015

Trading Metrics calculated at close of trading on 15-Jan-2015

Day Change Summary
	Previous	Current
	14-Jan-2015	15-Jan-2015	Change	Change %	Previous Week
Open	16,975	16,795	-180	-1.1%	17,470
High	17,080	17,240	160	0.9%	17,635
Low	16,580	16,785	205	1.2%	16,605
Close	16,830	16,855	25	0.1%	16,970
Range	500	455	-45	-9.0%	1,030
ATR	399	403	4	1.0%	0
Volume	30,243	46,696	16,453	54.4%	108,671

Daily Pivots for day following 15-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,325	18,045	17,105
R3	17,870	17,590	16,980
R2	17,415	17,415	16,939
R1	17,135	17,135	16,897	17,275
PP	16,960	16,960	16,960	17,030
S1	16,680	16,680	16,813	16,820
S2	16,505	16,505	16,772
S3	16,050	16,225	16,730
S4	15,595	15,770	16,605

Weekly Pivots for week ending 09-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,160	19,595	17,537
R3	19,130	18,565	17,253
R2	18,100	18,100	17,159
R1	17,535	17,535	17,065	17,303
PP	17,070	17,070	17,070	16,954
S1	16,505	16,505	16,876	16,273
S2	16,040	16,040	16,781
S3	15,010	15,475	16,687
S4	13,980	14,445	16,404

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,465	16,580	885	5.3%	449	2.7%	31%	False	False	25,727
10	17,675	16,580	1,095	6.5%	453	2.7%	25%	False	False	22,748
20	18,050	16,580	1,470	8.7%	392	2.3%	19%	False	False	16,733
40	18,205	16,525	1,680	10.0%	366	2.2%	20%	False	False	14,134
60	18,205	14,850	3,355	19.9%	335	2.0%	60%	False	False	9,495
80	18,205	14,600	3,605	21.4%	282	1.7%	63%	False	False	7,126

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	64
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,174
2.618	18,431
1.618	17,976
1.000	17,695
0.618	17,521
HIGH	17,240
0.618	17,066
0.500	17,013
0.382	16,959
LOW	16,785
0.618	16,504
1.000	16,330
1.618	16,049
2.618	15,594
4.250	14,851

Fisher Pivots for day following 15-Jan-2015
Pivot	1 day	3 day
R1	17,013	16,928
PP	16,960	16,903
S1	16,908	16,879

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols