NIKKEI 225 Index Future (Globex) March 2015

Trading Metrics calculated at close of trading on 16-Jan-2015

Day Change Summary
	Previous	Current
	15-Jan-2015	16-Jan-2015	Change	Change %	Previous Week
Open	16,795	16,830	35	0.2%	16,960
High	17,240	17,130	-110	-0.6%	17,275
Low	16,785	16,590	-195	-1.2%	16,580
Close	16,855	17,125	270	1.6%	17,125
Range	455	540	85	18.7%	695
ATR	403	412	10	2.4%	0
Volume	46,696	25,972	-20,724	-44.4%	134,884

Daily Pivots for day following 16-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,568	18,387	17,422
R3	18,028	17,847	17,274
R2	17,488	17,488	17,224
R1	17,307	17,307	17,175	17,398
PP	16,948	16,948	16,948	16,994
S1	16,767	16,767	17,076	16,858
S2	16,408	16,408	17,026
S3	15,868	16,227	16,977
S4	15,328	15,687	16,828

Weekly Pivots for week ending 16-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,078	18,797	17,507
R3	18,383	18,102	17,316
R2	17,688	17,688	17,253
R1	17,407	17,407	17,189	17,548
PP	16,993	16,993	16,993	17,064
S1	16,712	16,712	17,061	16,853
S2	16,298	16,298	16,998
S3	15,603	16,017	16,934
S4	14,908	15,322	16,743

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,275	16,580	695	4.1%	454	2.7%	78%	False	False	26,976
10	17,635	16,580	1,055	6.2%	479	2.8%	52%	False	False	24,355
20	18,050	16,580	1,470	8.6%	386	2.3%	37%	False	False	16,933
40	18,205	16,525	1,680	9.8%	376	2.2%	36%	False	False	14,777
60	18,205	15,165	3,040	17.8%	340	2.0%	64%	False	False	9,928
80	18,205	14,600	3,605	21.1%	288	1.7%	70%	False	False	7,451

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	86
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	19,425
2.618	18,544
1.618	18,004
1.000	17,670
0.618	17,464
HIGH	17,130
0.618	16,924
0.500	16,860
0.382	16,796
LOW	16,590
0.618	16,256
1.000	16,050
1.618	15,716
2.618	15,176
4.250	14,295

Fisher Pivots for day following 16-Jan-2015
Pivot	1 day	3 day
R1	17,037	17,053
PP	16,948	16,982
S1	16,860	16,910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols