NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 21-Jan-2015
Day Change Summary
Previous Current
20-Jan-2015 21-Jan-2015 Change Change % Previous Week
Open 17,105 17,460 355 2.1% 16,960
High 17,530 17,470 -60 -0.3% 17,275
Low 16,960 17,125 165 1.0% 16,580
Close 17,425 17,385 -40 -0.2% 17,125
Range 570 345 -225 -39.5% 695
ATR 424 418 -6 -1.3% 0
Volume 27,764 21,108 -6,656 -24.0% 134,884
Daily Pivots for day following 21-Jan-2015
Classic Woodie Camarilla DeMark
R4 18,362 18,218 17,575
R3 18,017 17,873 17,480
R2 17,672 17,672 17,448
R1 17,528 17,528 17,417 17,428
PP 17,327 17,327 17,327 17,276
S1 17,183 17,183 17,354 17,083
S2 16,982 16,982 17,322
S3 16,637 16,838 17,290
S4 16,292 16,493 17,195
Weekly Pivots for week ending 16-Jan-2015
Classic Woodie Camarilla DeMark
R4 19,078 18,797 17,507
R3 18,383 18,102 17,316
R2 17,688 17,688 17,253
R1 17,407 17,407 17,189 17,548
PP 16,993 16,993 16,993 17,064
S1 16,712 16,712 17,061 16,853
S2 16,298 16,298 16,998
S3 15,603 16,017 16,934
S4 14,908 15,322 16,743
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,530 16,580 950 5.5% 482 2.8% 85% False False 30,356
10 17,530 16,580 950 5.5% 460 2.6% 85% False False 23,847
20 18,050 16,580 1,470 8.5% 395 2.3% 55% False False 17,639
40 18,205 16,525 1,680 9.7% 388 2.2% 51% False False 15,921
60 18,205 15,350 2,855 16.4% 350 2.0% 71% False False 10,740
80 18,205 14,600 3,605 20.7% 300 1.7% 77% False False 8,060
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 83
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 18,936
2.618 18,373
1.618 18,028
1.000 17,815
0.618 17,683
HIGH 17,470
0.618 17,338
0.500 17,298
0.382 17,257
LOW 17,125
0.618 16,912
1.000 16,780
1.618 16,567
2.618 16,222
4.250 15,659
Fisher Pivots for day following 21-Jan-2015
Pivot 1 day 3 day
R1 17,356 17,277
PP 17,327 17,168
S1 17,298 17,060

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols