NIKKEI 225 Index Future (Globex) March 2015

Trading Metrics calculated at close of trading on 29-Jan-2015

Day Change Summary
	Previous	Current
	28-Jan-2015	29-Jan-2015	Change	Change %	Previous Week
Open	17,670	17,620	-50	-0.3%	17,105
High	17,910	17,890	-20	-0.1%	17,635
Low	17,555	17,595	40	0.2%	16,960
Close	17,555	17,875	320	1.8%	17,450
Range	355	295	-60	-16.9%	675
ATR	398	393	-4	-1.1%	0
Volume	13,116	14,622	1,506	11.5%	80,635

Daily Pivots for day following 29-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,672	18,568	18,037
R3	18,377	18,273	17,956
R2	18,082	18,082	17,929
R1	17,978	17,978	17,902	18,030
PP	17,787	17,787	17,787	17,813
S1	17,683	17,683	17,848	17,735
S2	17,492	17,492	17,821
S3	17,197	17,388	17,794
S4	16,902	17,093	17,713

Weekly Pivots for week ending 23-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,373	19,087	17,821
R3	18,698	18,412	17,636
R2	18,023	18,023	17,574
R1	17,737	17,737	17,512	17,880
PP	17,348	17,348	17,348	17,420
S1	17,062	17,062	17,388	17,205
S2	16,673	16,673	17,326
S3	15,998	16,387	17,265
S4	15,323	15,712	17,079

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,910	17,320	590	3.3%	323	1.8%	94%	False	False	13,200
10	17,910	16,590	1,320	7.4%	398	2.2%	97%	False	False	20,588
20	17,910	16,580	1,330	7.4%	411	2.3%	97%	False	False	19,700
40	18,205	16,525	1,680	9.4%	401	2.2%	80%	False	False	17,963
60	18,205	16,525	1,680	9.4%	357	2.0%	80%	False	False	12,143
80	18,205	14,600	3,605	20.2%	320	1.8%	91%	False	False	9,114

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	94
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,144
2.618	18,662
1.618	18,367
1.000	18,185
0.618	18,072
HIGH	17,890
0.618	17,777
0.500	17,743
0.382	17,708
LOW	17,595
0.618	17,413
1.000	17,300
1.618	17,118
2.618	16,823
4.250	16,341

Fisher Pivots for day following 29-Jan-2015
Pivot	1 day	3 day
R1	17,831	17,823
PP	17,787	17,770
S1	17,743	17,718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols