NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 02-Feb-2015
Day Change Summary
Previous Current
30-Jan-2015 02-Feb-2015 Change Change % Previous Week
Open 17,880 17,530 -350 -2.0% 17,400
High 17,895 17,715 -180 -1.0% 17,910
Low 17,485 17,405 -80 -0.5% 17,320
Close 17,520 17,670 150 0.9% 17,520
Range 410 310 -100 -24.4% 590
ATR 394 388 -6 -1.5% 0
Volume 17,657 14,058 -3,599 -20.4% 70,237
Daily Pivots for day following 02-Feb-2015
Classic Woodie Camarilla DeMark
R4 18,527 18,408 17,841
R3 18,217 18,098 17,755
R2 17,907 17,907 17,727
R1 17,788 17,788 17,699 17,848
PP 17,597 17,597 17,597 17,626
S1 17,478 17,478 17,642 17,538
S2 17,287 17,287 17,613
S3 16,977 17,168 17,585
S4 16,667 16,858 17,500
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 19,353 19,027 17,845
R3 18,763 18,437 17,682
R2 18,173 18,173 17,628
R1 17,847 17,847 17,574 18,010
PP 17,583 17,583 17,583 17,665
S1 17,257 17,257 17,466 17,420
S2 16,993 16,993 17,412
S3 16,403 16,667 17,358
S4 15,813 16,077 17,196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,910 17,405 505 2.9% 331 1.9% 52% False True 14,640
10 17,910 16,960 950 5.4% 370 2.1% 75% False False 16,493
20 17,910 16,580 1,330 7.5% 424 2.4% 82% False False 20,424
40 18,205 16,525 1,680 9.5% 404 2.3% 68% False False 18,642
60 18,205 16,525 1,680 9.5% 358 2.0% 68% False False 12,627
80 18,205 14,600 3,605 20.4% 325 1.8% 85% False False 9,510
100 18,205 14,600 3,605 20.4% 271 1.5% 85% False False 7,610
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 83
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,033
2.618 18,527
1.618 18,217
1.000 18,025
0.618 17,907
HIGH 17,715
0.618 17,597
0.500 17,560
0.382 17,524
LOW 17,405
0.618 17,214
1.000 17,095
1.618 16,904
2.618 16,594
4.250 16,088
Fisher Pivots for day following 02-Feb-2015
Pivot 1 day 3 day
R1 17,633 17,663
PP 17,597 17,657
S1 17,560 17,650

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols