NIKKEI 225 Index Future (Globex) March 2015

Trading Metrics calculated at close of trading on 03-Feb-2015

Day Change Summary
	Previous	Current
	02-Feb-2015	03-Feb-2015	Change	Change %	Previous Week
Open	17,530	17,690	160	0.9%	17,400
High	17,715	17,695	-20	-0.1%	17,910
Low	17,405	17,305	-100	-0.6%	17,320
Close	17,670	17,610	-60	-0.3%	17,520
Range	310	390	80	25.8%	590
ATR	388	388	0	0.0%	0
Volume	14,058	14,569	511	3.6%	70,237

Daily Pivots for day following 03-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,707	18,548	17,825
R3	18,317	18,158	17,717
R2	17,927	17,927	17,682
R1	17,768	17,768	17,646	17,653
PP	17,537	17,537	17,537	17,479
S1	17,378	17,378	17,574	17,263
S2	17,147	17,147	17,539
S3	16,757	16,988	17,503
S4	16,367	16,598	17,396

Weekly Pivots for week ending 30-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,353	19,027	17,845
R3	18,763	18,437	17,682
R2	18,173	18,173	17,628
R1	17,847	17,847	17,574	18,010
PP	17,583	17,583	17,583	17,665
S1	17,257	17,257	17,466	17,420
S2	16,993	16,993	17,412
S3	16,403	16,667	17,358
S4	15,813	16,077	17,196

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,910	17,305	605	3.4%	352	2.0%	50%	False	True	14,804
10	17,910	17,125	785	4.5%	352	2.0%	62%	False	False	15,173
20	17,910	16,580	1,330	7.6%	417	2.4%	77%	False	False	20,022
40	18,205	16,525	1,680	9.5%	410	2.3%	65%	False	False	18,977
60	18,205	16,525	1,680	9.5%	359	2.0%	65%	False	False	12,858
80	18,205	14,600	3,605	20.5%	328	1.9%	83%	False	False	9,692
100	18,205	14,600	3,605	20.5%	275	1.6%	83%	False	False	7,756

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	69
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,353
2.618	18,716
1.618	18,326
1.000	18,085
0.618	17,936
HIGH	17,695
0.618	17,546
0.500	17,500
0.382	17,454
LOW	17,305
0.618	17,064
1.000	16,915
1.618	16,674
2.618	16,284
4.250	15,648

Fisher Pivots for day following 03-Feb-2015
Pivot	1 day	3 day
R1	17,573	17,607
PP	17,537	17,603
S1	17,500	17,600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols