NIKKEI 225 Index Future (Globex) March 2015

Trading Metrics calculated at close of trading on 04-Feb-2015

Day Change Summary
	Previous	Current
	03-Feb-2015	04-Feb-2015	Change	Change %	Previous Week
Open	17,690	17,585	-105	-0.6%	17,400
High	17,695	17,775	80	0.5%	17,910
Low	17,305	17,535	230	1.3%	17,320
Close	17,610	17,590	-20	-0.1%	17,520
Range	390	240	-150	-38.5%	590
ATR	388	378	-11	-2.7%	0
Volume	14,569	12,044	-2,525	-17.3%	70,237

Daily Pivots for day following 04-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,353	18,212	17,722
R3	18,113	17,972	17,656
R2	17,873	17,873	17,634
R1	17,732	17,732	17,612	17,803
PP	17,633	17,633	17,633	17,669
S1	17,492	17,492	17,568	17,563
S2	17,393	17,393	17,546
S3	17,153	17,252	17,524
S4	16,913	17,012	17,458

Weekly Pivots for week ending 30-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,353	19,027	17,845
R3	18,763	18,437	17,682
R2	18,173	18,173	17,628
R1	17,847	17,847	17,574	18,010
PP	17,583	17,583	17,583	17,665
S1	17,257	17,257	17,466	17,420
S2	16,993	16,993	17,412
S3	16,403	16,667	17,358
S4	15,813	16,077	17,196

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,895	17,305	590	3.4%	329	1.9%	48%	False	False	14,590
10	17,910	17,185	725	4.1%	342	1.9%	56%	False	False	14,267
20	17,910	16,580	1,330	7.6%	401	2.3%	76%	False	False	19,057
40	18,190	16,525	1,665	9.5%	407	2.3%	64%	False	False	19,196
60	18,205	16,525	1,680	9.6%	359	2.0%	63%	False	False	13,058
80	18,205	14,600	3,605	20.5%	326	1.9%	83%	False	False	9,843
100	18,205	14,600	3,605	20.5%	277	1.6%	83%	False	False	7,876

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	73
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	18,795
2.618	18,403
1.618	18,163
1.000	18,015
0.618	17,923
HIGH	17,775
0.618	17,683
0.500	17,655
0.382	17,627
LOW	17,535
0.618	17,387
1.000	17,295
1.618	17,147
2.618	16,907
4.250	16,515

Fisher Pivots for day following 04-Feb-2015
Pivot	1 day	3 day
R1	17,655	17,573
PP	17,633	17,557
S1	17,612	17,540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols