NIKKEI 225 Index Future (Globex) March 2015

Trading Metrics calculated at close of trading on 05-Feb-2015

Day Change Summary
	Previous	Current
	04-Feb-2015	05-Feb-2015	Change	Change %	Previous Week
Open	17,585	17,585	0	0.0%	17,400
High	17,775	17,770	-5	0.0%	17,910
Low	17,535	17,485	-50	-0.3%	17,320
Close	17,590	17,755	165	0.9%	17,520
Range	240	285	45	18.8%	590
ATR	378	371	-7	-1.8%	0
Volume	12,044	11,005	-1,039	-8.6%	70,237

Daily Pivots for day following 05-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,525	18,425	17,912
R3	18,240	18,140	17,834
R2	17,955	17,955	17,807
R1	17,855	17,855	17,781	17,905
PP	17,670	17,670	17,670	17,695
S1	17,570	17,570	17,729	17,620
S2	17,385	17,385	17,703
S3	17,100	17,285	17,677
S4	16,815	17,000	17,598

Weekly Pivots for week ending 30-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,353	19,027	17,845
R3	18,763	18,437	17,682
R2	18,173	18,173	17,628
R1	17,847	17,847	17,574	18,010
PP	17,583	17,583	17,583	17,665
S1	17,257	17,257	17,466	17,420
S2	16,993	16,993	17,412
S3	16,403	16,667	17,358
S4	15,813	16,077	17,196

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,895	17,305	590	3.3%	327	1.8%	76%	False	False	13,866
10	17,910	17,305	605	3.4%	325	1.8%	74%	False	False	13,533
20	17,910	16,580	1,330	7.5%	392	2.2%	88%	False	False	18,639
40	18,050	16,525	1,525	8.6%	405	2.3%	81%	False	False	18,747
60	18,205	16,525	1,680	9.5%	360	2.0%	73%	False	False	13,242
80	18,205	14,600	3,605	20.3%	326	1.8%	88%	False	False	9,980
100	18,205	14,600	3,605	20.3%	280	1.6%	88%	False	False	7,986

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	64
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,981
2.618	18,516
1.618	18,231
1.000	18,055
0.618	17,946
HIGH	17,770
0.618	17,661
0.500	17,628
0.382	17,594
LOW	17,485
0.618	17,309
1.000	17,200
1.618	17,024
2.618	16,739
4.250	16,274

Fisher Pivots for day following 05-Feb-2015
Pivot	1 day	3 day
R1	17,713	17,683
PP	17,670	17,612
S1	17,628	17,540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols