NIKKEI 225 Index Future (Globex) March 2015

Trading Metrics calculated at close of trading on 06-Feb-2015

Day Change Summary
	Previous	Current
	05-Feb-2015	06-Feb-2015	Change	Change %	Previous Week
Open	17,585	17,745	160	0.9%	17,530
High	17,770	17,950	180	1.0%	17,950
Low	17,485	17,635	150	0.9%	17,305
Close	17,755	17,835	80	0.5%	17,835
Range	285	315	30	10.5%	645
ATR	371	367	-4	-1.1%	0
Volume	11,005	12,241	1,236	11.2%	63,917

Daily Pivots for day following 06-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,752	18,608	18,008
R3	18,437	18,293	17,922
R2	18,122	18,122	17,893
R1	17,978	17,978	17,864	18,050
PP	17,807	17,807	17,807	17,843
S1	17,663	17,663	17,806	17,735
S2	17,492	17,492	17,777
S3	17,177	17,348	17,749
S4	16,862	17,033	17,662

Weekly Pivots for week ending 06-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,632	19,378	18,190
R3	18,987	18,733	18,013
R2	18,342	18,342	17,953
R1	18,088	18,088	17,894	18,215
PP	17,697	17,697	17,697	17,760
S1	17,443	17,443	17,776	17,570
S2	17,052	17,052	17,717
S3	16,407	16,798	17,658
S4	15,762	16,153	17,480

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,950	17,305	645	3.6%	308	1.7%	82%	True	False	12,783
10	17,950	17,305	645	3.6%	332	1.9%	82%	True	False	13,415
20	17,950	16,580	1,370	7.7%	386	2.2%	92%	True	False	18,469
40	18,050	16,525	1,525	8.6%	398	2.2%	86%	False	False	18,137
60	18,205	16,525	1,680	9.4%	362	2.0%	78%	False	False	13,444
80	18,205	14,600	3,605	20.2%	330	1.9%	90%	False	False	10,133
100	18,205	14,600	3,605	20.2%	283	1.6%	90%	False	False	8,108

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	72
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19,289
2.618	18,775
1.618	18,460
1.000	18,265
0.618	18,145
HIGH	17,950
0.618	17,830
0.500	17,793
0.382	17,755
LOW	17,635
0.618	17,440
1.000	17,320
1.618	17,125
2.618	16,810
4.250	16,296

Fisher Pivots for day following 06-Feb-2015
Pivot	1 day	3 day
R1	17,821	17,796
PP	17,807	17,757
S1	17,793	17,718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols