NIKKEI 225 Index Future (Globex) March 2015

Trading Metrics calculated at close of trading on 09-Feb-2015

Day Change Summary
	Previous	Current
	06-Feb-2015	09-Feb-2015	Change	Change %	Previous Week
Open	17,745	17,815	70	0.4%	17,530
High	17,950	17,845	-105	-0.6%	17,950
Low	17,635	17,560	-75	-0.4%	17,305
Close	17,835	17,605	-230	-1.3%	17,835
Range	315	285	-30	-9.5%	645
ATR	367	361	-6	-1.6%	0
Volume	12,241	13,466	1,225	10.0%	63,917

Daily Pivots for day following 09-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,525	18,350	17,762
R3	18,240	18,065	17,684
R2	17,955	17,955	17,657
R1	17,780	17,780	17,631	17,725
PP	17,670	17,670	17,670	17,643
S1	17,495	17,495	17,579	17,440
S2	17,385	17,385	17,553
S3	17,100	17,210	17,527
S4	16,815	16,925	17,448

Weekly Pivots for week ending 06-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,632	19,378	18,190
R3	18,987	18,733	18,013
R2	18,342	18,342	17,953
R1	18,088	18,088	17,894	18,215
PP	17,697	17,697	17,697	17,760
S1	17,443	17,443	17,776	17,570
S2	17,052	17,052	17,717
S3	16,407	16,798	17,658
S4	15,762	16,153	17,480

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,950	17,305	645	3.7%	303	1.7%	47%	False	False	12,665
10	17,950	17,305	645	3.7%	317	1.8%	47%	False	False	13,652
20	17,950	16,580	1,370	7.8%	374	2.1%	75%	False	False	18,156
40	18,050	16,525	1,525	8.7%	391	2.2%	71%	False	False	17,638
60	18,205	16,525	1,680	9.5%	359	2.0%	64%	False	False	13,667
80	18,205	14,600	3,605	20.5%	334	1.9%	83%	False	False	10,302
100	18,205	14,600	3,605	20.5%	286	1.6%	83%	False	False	8,243

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	67
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,056
2.618	18,591
1.618	18,306
1.000	18,130
0.618	18,021
HIGH	17,845
0.618	17,736
0.500	17,703
0.382	17,669
LOW	17,560
0.618	17,384
1.000	17,275
1.618	17,099
2.618	16,814
4.250	16,349

Fisher Pivots for day following 09-Feb-2015
Pivot	1 day	3 day
R1	17,703	17,718
PP	17,670	17,680
S1	17,638	17,643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols