NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 10-Feb-2015
Day Change Summary
Previous Current
09-Feb-2015 10-Feb-2015 Change Change % Previous Week
Open 17,815 17,625 -190 -1.1% 17,530
High 17,845 17,890 45 0.3% 17,950
Low 17,560 17,570 10 0.1% 17,305
Close 17,605 17,850 245 1.4% 17,835
Range 285 320 35 12.3% 645
ATR 361 358 -3 -0.8% 0
Volume 13,466 10,274 -3,192 -23.7% 63,917
Daily Pivots for day following 10-Feb-2015
Classic Woodie Camarilla DeMark
R4 18,730 18,610 18,026
R3 18,410 18,290 17,938
R2 18,090 18,090 17,909
R1 17,970 17,970 17,879 18,030
PP 17,770 17,770 17,770 17,800
S1 17,650 17,650 17,821 17,710
S2 17,450 17,450 17,791
S3 17,130 17,330 17,762
S4 16,810 17,010 17,674
Weekly Pivots for week ending 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 19,632 19,378 18,190
R3 18,987 18,733 18,013
R2 18,342 18,342 17,953
R1 18,088 18,088 17,894 18,215
PP 17,697 17,697 17,697 17,760
S1 17,443 17,443 17,776 17,570
S2 17,052 17,052 17,717
S3 16,407 16,798 17,658
S4 15,762 16,153 17,480
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,950 17,485 465 2.6% 289 1.6% 78% False False 11,806
10 17,950 17,305 645 3.6% 321 1.8% 84% False False 13,305
20 17,950 16,580 1,370 7.7% 374 2.1% 93% False False 18,047
40 18,050 16,525 1,525 8.5% 386 2.2% 87% False False 17,269
60 18,205 16,525 1,680 9.4% 359 2.0% 79% False False 13,837
80 18,205 14,600 3,605 20.2% 333 1.9% 90% False False 10,430
100 18,205 14,600 3,605 20.2% 289 1.6% 90% False False 8,346
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 63
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 19,250
2.618 18,728
1.618 18,408
1.000 18,210
0.618 18,088
HIGH 17,890
0.618 17,768
0.500 17,730
0.382 17,692
LOW 17,570
0.618 17,372
1.000 17,250
1.618 17,052
2.618 16,732
4.250 16,210
Fisher Pivots for day following 10-Feb-2015
Pivot 1 day 3 day
R1 17,810 17,818
PP 17,770 17,787
S1 17,730 17,755

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols