NIKKEI 225 Index Future (Globex) March 2015

Trading Metrics calculated at close of trading on 11-Feb-2015

Day Change Summary
	Previous	Current
	10-Feb-2015	11-Feb-2015	Change	Change %	Previous Week
Open	17,625	17,855	230	1.3%	17,530
High	17,890	18,125	235	1.3%	17,950
Low	17,570	17,820	250	1.4%	17,305
Close	17,850	18,040	190	1.1%	17,835
Range	320	305	-15	-4.7%	645
ATR	358	355	-4	-1.1%	0
Volume	10,274	6,711	-3,563	-34.7%	63,917

Daily Pivots for day following 11-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,910	18,780	18,208
R3	18,605	18,475	18,124
R2	18,300	18,300	18,096
R1	18,170	18,170	18,068	18,235
PP	17,995	17,995	17,995	18,028
S1	17,865	17,865	18,012	17,930
S2	17,690	17,690	17,984
S3	17,385	17,560	17,956
S4	17,080	17,255	17,872

Weekly Pivots for week ending 06-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,632	19,378	18,190
R3	18,987	18,733	18,013
R2	18,342	18,342	17,953
R1	18,088	18,088	17,894	18,215
PP	17,697	17,697	17,697	17,760
S1	17,443	17,443	17,776	17,570
S2	17,052	17,052	17,717
S3	16,407	16,798	17,658
S4	15,762	16,153	17,480

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,125	17,485	640	3.5%	302	1.7%	87%	True	False	10,739
10	18,125	17,305	820	4.5%	316	1.7%	90%	True	False	12,664
20	18,125	16,580	1,545	8.6%	367	2.0%	94%	True	False	17,407
40	18,125	16,525	1,600	8.9%	383	2.1%	95%	True	False	16,838
60	18,205	16,525	1,680	9.3%	361	2.0%	90%	False	False	13,946
80	18,205	14,825	3,380	18.7%	334	1.9%	95%	False	False	10,514
100	18,205	14,600	3,605	20.0%	291	1.6%	95%	False	False	8,413

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	55
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,421
2.618	18,924
1.618	18,619
1.000	18,430
0.618	18,314
HIGH	18,125
0.618	18,009
0.500	17,973
0.382	17,937
LOW	17,820
0.618	17,632
1.000	17,515
1.618	17,327
2.618	17,022
4.250	16,524

Fisher Pivots for day following 11-Feb-2015
Pivot	1 day	3 day
R1	18,018	17,974
PP	17,995	17,908
S1	17,973	17,843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols