NIKKEI 225 Index Future (Globex) March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2015
Day Change Summary Previous Current 20-Feb-2015 23-Feb-2015 Change Change % Previous Week Open 18,380 18,520 140 0.8% 18,065 High 18,570 18,540 -30 -0.2% 18,570 Low 18,285 18,425 140 0.8% 17,920 Close 18,540 18,500 -40 -0.2% 18,540 Range 285 115 -170 -59.6% 650 ATR 319 304 -15 -4.6% 0 Volume 12,819 6,246 -6,573 -51.3% 43,689
Daily Pivots for day following 23-Feb-2015 Classic Woodie Camarilla DeMark R4 18,833 18,782 18,563 R3 18,718 18,667 18,532 R2 18,603 18,603 18,521 R1 18,552 18,552 18,511 18,520 PP 18,488 18,488 18,488 18,473 S1 18,437 18,437 18,490 18,405 S2 18,373 18,373 18,479 S3 18,258 18,322 18,469 S4 18,143 18,207 18,437	Weekly Pivots for week ending 20-Feb-2015 Classic Woodie Camarilla DeMark R4 20,293 20,067 18,898 R3 19,643 19,417 18,719 R2 18,993 18,993 18,659 R1 18,767 18,767 18,600 18,880 PP 18,343 18,343 18,343 18,400 S1 18,117 18,117 18,481 18,230 S2 17,693 17,693 18,421 S3 17,043 17,467 18,361 S4 16,393 16,817 18,183
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,570 17,920 650 3.5% 219 1.2% 89% False False 9,987 10 18,570 17,560 1,010 5.5% 258 1.4% 93% False False 10,569 20 18,570 17,305 1,265 6.8% 295 1.6% 94% False False 11,992 40 18,570 16,580 1,990 10.8% 352 1.9% 96% False False 15,308 60 18,570 16,525 2,045 11.1% 358 1.9% 97% False False 15,122 80 18,570 15,490 3,080 16.6% 343 1.9% 98% False False 11,449 100 18,570 14,600 3,970 21.5% 304 1.6% 98% False False 9,164
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 54 Narrowest range in 58 trading days	Fibonacci Retracements and Extensions 4.250 19,029 2.618 18,841 1.618 18,726 1.000 18,655 0.618 18,611 HIGH 18,540 0.618 18,496 0.500 18,483 0.382 18,469 LOW 18,425 0.618 18,354 1.000 18,310 1.618 18,239 2.618 18,124 4.250 17,936
Fisher Pivots for day following 23-Feb-2015 Pivot 1 day 3 day R1 18,494 18,468 PP 18,488 18,435 S1 18,483 18,403

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.