NIKKEI 225 Index Future (Globex) March 2015

Trading Metrics calculated at close of trading on 27-Feb-2015

Day Change Summary
	Previous	Current
	26-Feb-2015	27-Feb-2015	Change	Change %	Previous Week
Open	18,630	18,885	255	1.4%	18,520
High	18,935	18,890	-45	-0.2%	18,935
Low	18,600	18,730	130	0.7%	18,425
Close	18,885	18,880	-5	0.0%	18,880
Range	335	160	-175	-52.2%	510
ATR	292	283	-9	-3.2%	0
Volume	13,062	11,876	-1,186	-9.1%	48,730

Daily Pivots for day following 27-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,313	19,257	18,968
R3	19,153	19,097	18,924
R2	18,993	18,993	18,909
R1	18,937	18,937	18,895	18,885
PP	18,833	18,833	18,833	18,808
S1	18,777	18,777	18,865	18,725
S2	18,673	18,673	18,851
S3	18,513	18,617	18,836
S4	18,353	18,457	18,792

Weekly Pivots for week ending 27-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,277	20,088	19,161
R3	19,767	19,578	19,020
R2	19,257	19,257	18,974
R1	19,068	19,068	18,927	19,163
PP	18,747	18,747	18,747	18,794
S1	18,558	18,558	18,833	18,653
S2	18,237	18,237	18,787
S3	17,727	18,048	18,740
S4	17,217	17,538	18,600

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,935	18,425	510	2.7%	199	1.1%	89%	False	False	9,746
10	18,935	17,875	1,060	5.6%	222	1.2%	95%	False	False	10,190
20	18,935	17,305	1,630	8.6%	270	1.4%	97%	False	False	11,487
40	18,935	16,580	2,355	12.5%	341	1.8%	98%	False	False	15,594
60	18,935	16,525	2,410	12.8%	358	1.9%	98%	False	False	15,804
80	18,935	16,525	2,410	12.8%	335	1.8%	98%	False	False	11,979
100	18,935	14,600	4,335	23.0%	310	1.6%	99%	False	False	9,589

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	52
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,570
2.618	19,309
1.618	19,149
1.000	19,050
0.618	18,989
HIGH	18,890
0.618	18,829
0.500	18,810
0.382	18,791
LOW	18,730
0.618	18,631
1.000	18,570
1.618	18,471
2.618	18,311
4.250	18,050

Fisher Pivots for day following 27-Feb-2015
Pivot	1 day	3 day
R1	18,857	18,838
PP	18,833	18,795
S1	18,810	18,753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols