NIKKEI 225 Index Future (Globex) March 2015

Trading Metrics calculated at close of trading on 02-Mar-2015

Day Change Summary
	Previous	Current
	27-Feb-2015	02-Mar-2015	Change	Change %	Previous Week
Open	18,885	18,865	-20	-0.1%	18,520
High	18,890	18,995	105	0.6%	18,935
Low	18,730	18,785	55	0.3%	18,425
Close	18,880	18,940	60	0.3%	18,880
Range	160	210	50	31.3%	510
ATR	283	277	-5	-1.8%	0
Volume	11,876	9,797	-2,079	-17.5%	48,730

Daily Pivots for day following 02-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,537	19,448	19,056
R3	19,327	19,238	18,998
R2	19,117	19,117	18,979
R1	19,028	19,028	18,959	19,073
PP	18,907	18,907	18,907	18,929
S1	18,818	18,818	18,921	18,863
S2	18,697	18,697	18,902
S3	18,487	18,608	18,882
S4	18,277	18,398	18,825

Weekly Pivots for week ending 27-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,277	20,088	19,161
R3	19,767	19,578	19,020
R2	19,257	19,257	18,974
R1	19,068	19,068	18,927	19,163
PP	18,747	18,747	18,747	18,794
S1	18,558	18,558	18,833	18,653
S2	18,237	18,237	18,787
S3	17,727	18,048	18,740
S4	17,217	17,538	18,600

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,995	18,455	540	2.9%	218	1.2%	90%	True	False	10,456
10	18,995	17,920	1,075	5.7%	219	1.2%	95%	True	False	10,221
20	18,995	17,305	1,690	8.9%	260	1.4%	97%	True	False	11,094
40	18,995	16,580	2,415	12.8%	342	1.8%	98%	True	False	15,655
60	18,995	16,525	2,470	13.0%	355	1.9%	98%	True	False	15,954
80	18,995	16,525	2,470	13.0%	333	1.8%	98%	True	False	12,078
100	18,995	14,600	4,395	23.2%	312	1.6%	99%	True	False	9,687
120	18,995	14,600	4,395	23.2%	266	1.4%	99%	True	False	8,073

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	51
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,888
2.618	19,545
1.618	19,335
1.000	19,205
0.618	19,125
HIGH	18,995
0.618	18,915
0.500	18,890
0.382	18,865
LOW	18,785
0.618	18,655
1.000	18,575
1.618	18,445
2.618	18,235
4.250	17,893

Fisher Pivots for day following 02-Mar-2015
Pivot	1 day	3 day
R1	18,923	18,893
PP	18,907	18,845
S1	18,890	18,798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols