NIKKEI 225 Index Future (Globex) March 2015

Trading Metrics calculated at close of trading on 04-Mar-2015

Day Change Summary
	Previous	Current
	03-Mar-2015	04-Mar-2015	Change	Change %	Previous Week
Open	18,940	18,745	-195	-1.0%	18,520
High	18,940	18,745	-195	-1.0%	18,935
Low	18,660	18,575	-85	-0.5%	18,425
Close	18,740	18,700	-40	-0.2%	18,880
Range	280	170	-110	-39.3%	510
ATR	278	270	-8	-2.8%	0
Volume	11,412	11,492	80	0.7%	48,730

Daily Pivots for day following 04-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,183	19,112	18,794
R3	19,013	18,942	18,747
R2	18,843	18,843	18,731
R1	18,772	18,772	18,716	18,723
PP	18,673	18,673	18,673	18,649
S1	18,602	18,602	18,685	18,553
S2	18,503	18,503	18,669
S3	18,333	18,432	18,653
S4	18,163	18,262	18,607

Weekly Pivots for week ending 27-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,277	20,088	19,161
R3	19,767	19,578	19,020
R2	19,257	19,257	18,974
R1	19,068	19,068	18,927	19,163
PP	18,747	18,747	18,747	18,794
S1	18,558	18,558	18,833	18,653
S2	18,237	18,237	18,787
S3	17,727	18,048	18,740
S4	17,217	17,538	18,600

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,995	18,575	420	2.2%	231	1.2%	30%	False	True	11,527
10	18,995	18,235	760	4.1%	211	1.1%	61%	False	False	10,191
20	18,995	17,485	1,510	8.1%	248	1.3%	80%	False	False	10,808
40	18,995	16,580	2,415	12.9%	333	1.8%	88%	False	False	15,415
60	18,995	16,525	2,470	13.2%	356	1.9%	88%	False	False	16,254
80	18,995	16,525	2,470	13.2%	332	1.8%	88%	False	False	12,345
100	18,995	14,600	4,395	23.5%	312	1.7%	93%	False	False	9,916
120	18,995	14,600	4,395	23.5%	270	1.4%	93%	False	False	8,264

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	32
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19,468
2.618	19,190
1.618	19,020
1.000	18,915
0.618	18,850
HIGH	18,745
0.618	18,680
0.500	18,660
0.382	18,640
LOW	18,575
0.618	18,470
1.000	18,405
1.618	18,300
2.618	18,130
4.250	17,853

Fisher Pivots for day following 04-Mar-2015
Pivot	1 day	3 day
R1	18,687	18,785
PP	18,673	18,757
S1	18,660	18,728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols