NIKKEI 225 Index Future (Globex) March 2015

Trading Metrics calculated at close of trading on 09-Mar-2015

Day Change Summary
	Previous	Current
	06-Mar-2015	09-Mar-2015	Change	Change %	Previous Week
Open	18,860	18,870	10	0.1%	18,865
High	19,090	18,900	-190	-1.0%	19,090
Low	18,825	18,705	-120	-0.6%	18,575
Close	18,865	18,860	-5	0.0%	18,865
Range	265	195	-70	-26.4%	515
ATR	270	264	-5	-2.0%	0
Volume	20,823	35,950	15,127	72.6%	73,216

Daily Pivots for day following 09-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,407	19,328	18,967
R3	19,212	19,133	18,914
R2	19,017	19,017	18,896
R1	18,938	18,938	18,878	18,880
PP	18,822	18,822	18,822	18,793
S1	18,743	18,743	18,842	18,685
S2	18,627	18,627	18,824
S3	18,432	18,548	18,807
S4	18,237	18,353	18,753

Weekly Pivots for week ending 06-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,388	20,142	19,148
R3	19,873	19,627	19,007
R2	19,358	19,358	18,960
R1	19,112	19,112	18,912	19,123
PP	18,843	18,843	18,843	18,849
S1	18,597	18,597	18,818	18,608
S2	18,328	18,328	18,771
S3	17,813	18,082	18,724
S4	17,298	17,567	18,582

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,090	18,575	515	2.7%	236	1.3%	55%	False	False	19,873
10	19,090	18,455	635	3.4%	227	1.2%	64%	False	False	15,165
20	19,090	17,560	1,530	8.1%	242	1.3%	85%	False	False	12,867
40	19,090	16,580	2,510	13.3%	314	1.7%	91%	False	False	15,668
60	19,090	16,525	2,565	13.6%	346	1.8%	91%	False	False	16,380
80	19,090	16,525	2,565	13.6%	332	1.8%	91%	False	False	13,300
100	19,090	14,600	4,490	23.8%	313	1.7%	95%	False	False	10,680
120	19,090	14,600	4,490	23.8%	276	1.5%	95%	False	False	8,901

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	31
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19,729
2.618	19,411
1.618	19,216
1.000	19,095
0.618	19,021
HIGH	18,900
0.618	18,826
0.500	18,803
0.382	18,780
LOW	18,705
0.618	18,585
1.000	18,510
1.618	18,390
2.618	18,195
4.250	17,876

Fisher Pivots for day following 09-Mar-2015
Pivot	1 day	3 day
R1	18,841	18,875
PP	18,822	18,870
S1	18,803	18,865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols