NIKKEI 225 Index Future (Globex) March 2015

Trading Metrics calculated at close of trading on 10-Mar-2015

Day Change Summary
	Previous	Current
	09-Mar-2015	10-Mar-2015	Change	Change %	Previous Week
Open	18,870	18,855	-15	-0.1%	18,865
High	18,900	18,920	20	0.1%	19,090
Low	18,705	18,505	-200	-1.1%	18,575
Close	18,860	18,540	-320	-1.7%	18,865
Range	195	415	220	112.8%	515
ATR	264	275	11	4.1%	0
Volume	35,950	34,880	-1,070	-3.0%	73,216

Daily Pivots for day following 10-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,900	19,635	18,768
R3	19,485	19,220	18,654
R2	19,070	19,070	18,616
R1	18,805	18,805	18,578	18,730
PP	18,655	18,655	18,655	18,618
S1	18,390	18,390	18,502	18,315
S2	18,240	18,240	18,464
S3	17,825	17,975	18,426
S4	17,410	17,560	18,312

Weekly Pivots for week ending 06-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,388	20,142	19,148
R3	19,873	19,627	19,007
R2	19,358	19,358	18,960
R1	19,112	19,112	18,912	19,123
PP	18,843	18,843	18,843	18,849
S1	18,597	18,597	18,818	18,608
S2	18,328	18,328	18,771
S3	17,813	18,082	18,724
S4	17,298	17,567	18,582

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,090	18,505	585	3.2%	263	1.4%	6%	False	True	24,567
10	19,090	18,505	585	3.2%	243	1.3%	6%	False	True	17,648
20	19,090	17,570	1,520	8.2%	249	1.3%	64%	False	False	13,937
40	19,090	16,580	2,510	13.5%	312	1.7%	78%	False	False	16,047
60	19,090	16,525	2,565	13.8%	344	1.9%	79%	False	False	16,404
80	19,090	16,525	2,565	13.8%	332	1.8%	79%	False	False	13,735
100	19,090	14,600	4,490	24.2%	317	1.7%	88%	False	False	11,029
120	19,090	14,600	4,490	24.2%	280	1.5%	88%	False	False	9,192

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Widest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	20,684
2.618	20,007
1.618	19,592
1.000	19,335
0.618	19,177
HIGH	18,920
0.618	18,762
0.500	18,713
0.382	18,664
LOW	18,505
0.618	18,249
1.000	18,090
1.618	17,834
2.618	17,419
4.250	16,741

Fisher Pivots for day following 10-Mar-2015
Pivot	1 day	3 day
R1	18,713	18,798
PP	18,655	18,712
S1	18,598	18,626

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols