NIKKEI 225 Index Future (Globex) March 2015

Trading Metrics calculated at close of trading on 11-Mar-2015

Day Change Summary
	Previous	Current
	10-Mar-2015	11-Mar-2015	Change	Change %	Previous Week
Open	18,855	18,530	-325	-1.7%	18,865
High	18,920	18,835	-85	-0.4%	19,090
Low	18,505	18,520	15	0.1%	18,575
Close	18,540	18,785	245	1.3%	18,865
Range	415	315	-100	-24.1%	515
ATR	275	278	3	1.0%	0
Volume	34,880	22,400	-12,480	-35.8%	73,216

Daily Pivots for day following 11-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,658	19,537	18,958
R3	19,343	19,222	18,872
R2	19,028	19,028	18,843
R1	18,907	18,907	18,814	18,968
PP	18,713	18,713	18,713	18,744
S1	18,592	18,592	18,756	18,653
S2	18,398	18,398	18,727
S3	18,083	18,277	18,699
S4	17,768	17,962	18,612

Weekly Pivots for week ending 06-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,388	20,142	19,148
R3	19,873	19,627	19,007
R2	19,358	19,358	18,960
R1	19,112	19,112	18,912	19,123
PP	18,843	18,843	18,843	18,849
S1	18,597	18,597	18,818	18,608
S2	18,328	18,328	18,771
S3	17,813	18,082	18,724
S4	17,298	17,567	18,582

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,090	18,505	585	3.1%	292	1.6%	48%	False	False	26,749
10	19,090	18,505	585	3.1%	262	1.4%	48%	False	False	19,138
20	19,090	17,725	1,365	7.3%	249	1.3%	78%	False	False	14,544
40	19,090	16,580	2,510	13.4%	311	1.7%	88%	False	False	16,295
60	19,090	16,525	2,565	13.7%	340	1.8%	88%	False	False	16,360
80	19,090	16,525	2,565	13.7%	331	1.8%	88%	False	False	14,014
100	19,090	14,600	4,490	23.9%	316	1.7%	93%	False	False	11,253
120	19,090	14,600	4,490	23.9%	282	1.5%	93%	False	False	9,379

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,174
2.618	19,660
1.618	19,345
1.000	19,150
0.618	19,030
HIGH	18,835
0.618	18,715
0.500	18,678
0.382	18,640
LOW	18,520
0.618	18,325
1.000	18,205
1.618	18,010
2.618	17,695
4.250	17,181

Fisher Pivots for day following 11-Mar-2015
Pivot	1 day	3 day
R1	18,749	18,761
PP	18,713	18,737
S1	18,678	18,713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols