ICE US Dollar Index Future March 2015

Trading Metrics calculated at close of trading on 19-Jun-2014

Day Change Summary
	Previous	Current
	18-Jun-2014	19-Jun-2014	Change	Change %	Previous Week
Open	80.893	80.520	-0.373	-0.5%	81.015
High	80.893	80.520	-0.373	-0.5%	81.163
Low	80.893	80.480	-0.413	-0.5%	80.850
Close	80.893	80.611	-0.282	-0.3%	80.964
Range	0.000	0.040	0.040		0.313
ATR
Volume	4	4	0	0.0%	5

Daily Pivots for day following 19-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.657	80.674	80.633
R3	80.617	80.634	80.622
R2	80.577	80.577	80.618
R1	80.594	80.594	80.615	80.586
PP	80.537	80.537	80.537	80.533
S1	80.554	80.554	80.607	80.546
S2	80.497	80.497	80.604
S3	80.457	80.514	80.600
S4	80.417	80.474	80.589

Weekly Pivots for week ending 13-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.931	81.761	81.136
R3	81.618	81.448	81.050
R2	81.305	81.305	81.021
R1	81.135	81.135	80.993	81.064
PP	80.992	80.992	80.992	80.957
S1	80.822	80.822	80.935	80.751
S2	80.679	80.679	80.907
S3	80.366	80.509	80.878
S4	80.053	80.196	80.792

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.025	80.480	0.545	0.7%	0.043	0.1%	24%	False	True	3
10	81.163	80.480	0.683	0.8%	0.022	0.0%	19%	False	True	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	80.690
2.618	80.625
1.618	80.585
1.000	80.560
0.618	80.545
HIGH	80.520
0.618	80.505
0.500	80.500
0.382	80.495
LOW	80.480
0.618	80.455
1.000	80.440
1.618	80.415
2.618	80.375
4.250	80.310

Fisher Pivots for day following 19-Jun-2014
Pivot	1 day	3 day
R1	80.574	80.711
PP	80.537	80.677
S1	80.500	80.644

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols