ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 20-Jun-2014
Day Change Summary
Previous Current
19-Jun-2014 20-Jun-2014 Change Change % Previous Week
Open 80.520 80.654 0.134 0.2% 80.782
High 80.520 80.654 0.134 0.2% 80.941
Low 80.480 80.654 0.174 0.2% 80.480
Close 80.611 80.654 0.043 0.1% 80.654
Range 0.040 0.000 -0.040 -100.0% 0.461
ATR
Volume 4 3 -1 -25.0% 19
Daily Pivots for day following 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 80.654 80.654 80.654
R3 80.654 80.654 80.654
R2 80.654 80.654 80.654
R1 80.654 80.654 80.654 80.654
PP 80.654 80.654 80.654 80.654
S1 80.654 80.654 80.654 80.654
S2 80.654 80.654 80.654
S3 80.654 80.654 80.654
S4 80.654 80.654 80.654
Weekly Pivots for week ending 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 82.075 81.825 80.908
R3 81.614 81.364 80.781
R2 81.153 81.153 80.739
R1 80.903 80.903 80.696 80.798
PP 80.692 80.692 80.692 80.639
S1 80.442 80.442 80.612 80.337
S2 80.231 80.231 80.569
S3 79.770 79.981 80.527
S4 79.309 79.520 80.400
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.941 80.480 0.461 0.6% 0.008 0.0% 38% False False 3
10 81.163 80.480 0.683 0.8% 0.022 0.0% 25% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.654
2.618 80.654
1.618 80.654
1.000 80.654
0.618 80.654
HIGH 80.654
0.618 80.654
0.500 80.654
0.382 80.654
LOW 80.654
0.618 80.654
1.000 80.654
1.618 80.654
2.618 80.654
4.250 80.654
Fisher Pivots for day following 20-Jun-2014
Pivot 1 day 3 day
R1 80.654 80.687
PP 80.654 80.676
S1 80.654 80.665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.