ICE US Dollar Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2014
Day Change Summary Previous Current 24-Jun-2014 25-Jun-2014 Change Change % Previous Week Open 80.495 80.400 -0.095 -0.1% 80.782 High 80.520 80.400 -0.120 -0.1% 80.941 Low 80.495 80.400 -0.095 -0.1% 80.480 Close 80.598 80.478 -0.120 -0.1% 80.654 Range 0.025 0.000 -0.025 -100.0% 0.461 ATR 0.141 0.145 0.004 2.9% 0.000 Volume 3 20 17 566.7% 19
Daily Pivots for day following 25-Jun-2014 Classic Woodie Camarilla DeMark R4 80.426 80.452 80.478 R3 80.426 80.452 80.478 R2 80.426 80.426 80.478 R1 80.452 80.452 80.478 80.439 PP 80.426 80.426 80.426 80.420 S1 80.452 80.452 80.478 80.439 S2 80.426 80.426 80.478 S3 80.426 80.452 80.478 S4 80.426 80.452 80.478	Weekly Pivots for week ending 20-Jun-2014 Classic Woodie Camarilla DeMark R4 82.075 81.825 80.908 R3 81.614 81.364 80.781 R2 81.153 81.153 80.739 R1 80.903 80.903 80.696 80.798 PP 80.692 80.692 80.692 80.639 S1 80.442 80.442 80.612 80.337 S2 80.231 80.231 80.569 S3 79.770 79.981 80.527 S4 79.309 79.520 80.400
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.654 80.400 0.254 0.3% 0.013 0.0% 31% False True 6 10 81.025 80.400 0.625 0.8% 0.024 0.0% 12% False True 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 80.400 2.618 80.400 1.618 80.400 1.000 80.400 0.618 80.400 HIGH 80.400 0.618 80.400 0.500 80.400 0.382 80.400 LOW 80.400 0.618 80.400 1.000 80.400 1.618 80.400 2.618 80.400 4.250 80.400
Fisher Pivots for day following 25-Jun-2014 Pivot 1 day 3 day R1 80.452 80.477 PP 80.426 80.475 S1 80.400 80.474

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.