ICE US Dollar Index Future March 2015

Trading Metrics calculated at close of trading on 26-Jun-2014

Day Change Summary
	Previous	Current
	25-Jun-2014	26-Jun-2014	Change	Change %	Previous Week
Open	80.400	80.494	0.094	0.1%	80.782
High	80.400	80.494	0.094	0.1%	80.941
Low	80.400	80.494	0.094	0.1%	80.480
Close	80.478	80.494	0.016	0.0%	80.654
Range
ATR	0.145	0.136	-0.009	-6.4%	0.000
Volume	20	1	-19	-95.0%	19

Daily Pivots for day following 26-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.494	80.494	80.494
R3	80.494	80.494	80.494
R2	80.494	80.494	80.494
R1	80.494	80.494	80.494	80.494
PP	80.494	80.494	80.494	80.494
S1	80.494	80.494	80.494	80.494
S2	80.494	80.494	80.494
S3	80.494	80.494	80.494
S4	80.494	80.494	80.494

Weekly Pivots for week ending 20-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.075	81.825	80.908
R3	81.614	81.364	80.781
R2	81.153	81.153	80.739
R1	80.903	80.903	80.696	80.798
PP	80.692	80.692	80.692	80.639
S1	80.442	80.442	80.612	80.337
S2	80.231	80.231	80.569
S3	79.770	79.981	80.527
S4	79.309	79.520	80.400

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.654	80.400	0.254	0.3%	0.005	0.0%	37%	False	False	6
10	81.025	80.400	0.625	0.8%	0.024	0.0%	15%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	80.494
2.618	80.494
1.618	80.494
1.000	80.494
0.618	80.494
HIGH	80.494
0.618	80.494
0.500	80.494
0.382	80.494
LOW	80.494
0.618	80.494
1.000	80.494
1.618	80.494
2.618	80.494
4.250	80.494

Fisher Pivots for day following 26-Jun-2014
Pivot	1 day	3 day
R1	80.494	80.483
PP	80.494	80.471
S1	80.494	80.460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols