ICE US Dollar Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2014
Day Change Summary Previous Current 27-Jun-2014 30-Jun-2014 Change Change % Previous Week Open 80.345 80.240 -0.105 -0.1% 80.548 High 80.355 80.240 -0.115 -0.1% 80.548 Low 80.345 80.225 -0.120 -0.1% 80.345 Close 80.296 80.019 -0.277 -0.3% 80.296 Range 0.010 0.015 0.005 50.0% 0.203 ATR 0.137 0.132 -0.005 -3.4% 0.000 Volume 2 2 0 0.0% 29
Daily Pivots for day following 30-Jun-2014 Classic Woodie Camarilla DeMark R4 80.206 80.128 80.027 R3 80.191 80.113 80.023 R2 80.176 80.176 80.022 R1 80.098 80.098 80.020 80.130 PP 80.161 80.161 80.161 80.177 S1 80.083 80.083 80.018 80.115 S2 80.146 80.146 80.016 S3 80.131 80.068 80.015 S4 80.116 80.053 80.011	Weekly Pivots for week ending 27-Jun-2014 Classic Woodie Camarilla DeMark R4 81.005 80.854 80.408 R3 80.802 80.651 80.352 R2 80.599 80.599 80.333 R1 80.448 80.448 80.315 80.422 PP 80.396 80.396 80.396 80.384 S1 80.245 80.245 80.277 80.219 S2 80.193 80.193 80.259 S3 79.990 80.042 80.240 S4 79.787 79.839 80.184
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.520 80.225 0.295 0.4% 0.010 0.0% -70% False True 5 10 80.941 80.225 0.716 0.9% 0.009 0.0% -29% False True 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 80.304 2.618 80.279 1.618 80.264 1.000 80.255 0.618 80.249 HIGH 80.240 0.618 80.234 0.500 80.233 0.382 80.231 LOW 80.225 0.618 80.216 1.000 80.210 1.618 80.201 2.618 80.186 4.250 80.161
Fisher Pivots for day following 30-Jun-2014 Pivot 1 day 3 day R1 80.233 80.360 PP 80.161 80.246 S1 80.090 80.133

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.