ICE US Dollar Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2014
Day Change Summary Previous Current 30-Jun-2014 01-Jul-2014 Change Change % Previous Week Open 80.240 80.058 -0.182 -0.2% 80.548 High 80.240 80.058 -0.182 -0.2% 80.548 Low 80.225 80.058 -0.167 -0.2% 80.345 Close 80.019 80.058 0.039 0.0% 80.296 Range 0.015 0.000 -0.015 -100.0% 0.203 ATR 0.132 0.125 -0.007 -5.0% 0.000 Volume 2 2 0 0.0% 29
Daily Pivots for day following 01-Jul-2014 Classic Woodie Camarilla DeMark R4 80.058 80.058 80.058 R3 80.058 80.058 80.058 R2 80.058 80.058 80.058 R1 80.058 80.058 80.058 80.058 PP 80.058 80.058 80.058 80.058 S1 80.058 80.058 80.058 80.058 S2 80.058 80.058 80.058 S3 80.058 80.058 80.058 S4 80.058 80.058 80.058	Weekly Pivots for week ending 27-Jun-2014 Classic Woodie Camarilla DeMark R4 81.005 80.854 80.408 R3 80.802 80.651 80.352 R2 80.599 80.599 80.333 R1 80.448 80.448 80.315 80.422 PP 80.396 80.396 80.396 80.384 S1 80.245 80.245 80.277 80.219 S2 80.193 80.193 80.259 S3 79.990 80.042 80.240 S4 79.787 79.839 80.184
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.494 80.058 0.436 0.5% 0.005 0.0% 0% False True 5 10 80.893 80.058 0.835 1.0% 0.009 0.0% 0% False True 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 80.058 2.618 80.058 1.618 80.058 1.000 80.058 0.618 80.058 HIGH 80.058 0.618 80.058 0.500 80.058 0.382 80.058 LOW 80.058 0.618 80.058 1.000 80.058 1.618 80.058 2.618 80.058 4.250 80.058
Fisher Pivots for day following 01-Jul-2014 Pivot 1 day 3 day R1 80.058 80.207 PP 80.058 80.157 S1 80.058 80.108

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.