ICE US Dollar Index Future March 2015

Trading Metrics calculated at close of trading on 03-Jul-2014

Day Change Summary
	Previous	Current
	02-Jul-2014	03-Jul-2014	Change	Change %	Previous Week
Open	80.225	80.560	0.335	0.4%	80.548
High	80.225	80.560	0.335	0.4%	80.548
Low	80.160	80.435	0.275	0.3%	80.345
Close	80.193	80.481	0.288	0.4%	80.296
Range	0.065	0.125	0.060	92.3%	0.203
ATR	0.128	0.145	0.017	13.3%	0.000
Volume	2	9	7	350.0%	29

Daily Pivots for day following 03-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.867	80.799	80.550
R3	80.742	80.674	80.515
R2	80.617	80.617	80.504
R1	80.549	80.549	80.492	80.521
PP	80.492	80.492	80.492	80.478
S1	80.424	80.424	80.470	80.396
S2	80.367	80.367	80.458
S3	80.242	80.299	80.447
S4	80.117	80.174	80.412

Weekly Pivots for week ending 27-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.005	80.854	80.408
R3	80.802	80.651	80.352
R2	80.599	80.599	80.333
R1	80.448	80.448	80.315	80.422
PP	80.396	80.396	80.396	80.384
S1	80.245	80.245	80.277	80.219
S2	80.193	80.193	80.259
S3	79.990	80.042	80.240
S4	79.787	79.839	80.184

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.560	80.058	0.502	0.6%	0.043	0.1%	84%	True	False	3
10	80.654	80.058	0.596	0.7%	0.024	0.0%	71%	False	False	4
20	81.163	80.058	1.105	1.4%	0.023	0.0%	38%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	81.091
2.618	80.887
1.618	80.762
1.000	80.685
0.618	80.637
HIGH	80.560
0.618	80.512
0.500	80.498
0.382	80.483
LOW	80.435
0.618	80.358
1.000	80.310
1.618	80.233
2.618	80.108
4.250	79.904

Fisher Pivots for day following 03-Jul-2014
Pivot	1 day	3 day
R1	80.498	80.424
PP	80.492	80.366
S1	80.487	80.309

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols