ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 04-Jul-2014
Day Change Summary
Previous Current
03-Jul-2014 04-Jul-2014 Change Change % Previous Week
Open 80.560 80.481 -0.079 -0.1% 80.240
High 80.560 80.481 -0.079 -0.1% 80.560
Low 80.435 80.481 0.046 0.1% 80.058
Close 80.481 80.481 0.000 0.0% 80.481
Range 0.125 0.000 -0.125 -100.0% 0.502
ATR 0.145 0.135 -0.010 -7.1% 0.000
Volume 9 3 -6 -66.7% 18
Daily Pivots for day following 04-Jul-2014
Classic Woodie Camarilla DeMark
R4 80.481 80.481 80.481
R3 80.481 80.481 80.481
R2 80.481 80.481 80.481
R1 80.481 80.481 80.481 80.481
PP 80.481 80.481 80.481 80.481
S1 80.481 80.481 80.481 80.481
S2 80.481 80.481 80.481
S3 80.481 80.481 80.481
S4 80.481 80.481 80.481
Weekly Pivots for week ending 04-Jul-2014
Classic Woodie Camarilla DeMark
R4 81.872 81.679 80.757
R3 81.370 81.177 80.619
R2 80.868 80.868 80.573
R1 80.675 80.675 80.527 80.772
PP 80.366 80.366 80.366 80.415
S1 80.173 80.173 80.435 80.270
S2 79.864 79.864 80.389
S3 79.362 79.671 80.343
S4 78.860 79.169 80.205
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.560 80.058 0.502 0.6% 0.041 0.1% 84% False False 3
10 80.560 80.058 0.502 0.6% 0.024 0.0% 84% False False 4
20 81.163 80.058 1.105 1.4% 0.023 0.0% 38% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 80.481
2.618 80.481
1.618 80.481
1.000 80.481
0.618 80.481
HIGH 80.481
0.618 80.481
0.500 80.481
0.382 80.481
LOW 80.481
0.618 80.481
1.000 80.481
1.618 80.481
2.618 80.481
4.250 80.481
Fisher Pivots for day following 04-Jul-2014
Pivot 1 day 3 day
R1 80.481 80.441
PP 80.481 80.400
S1 80.481 80.360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.