ICE US Dollar Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2014
Day Change Summary Previous Current 07-Jul-2014 08-Jul-2014 Change Change % Previous Week Open 80.535 80.560 0.025 0.0% 80.240 High 80.535 80.560 0.025 0.0% 80.560 Low 80.505 80.560 0.055 0.1% 80.058 Close 80.465 80.416 -0.049 -0.1% 80.481 Range 0.030 0.000 -0.030 -100.0% 0.502 ATR 0.129 0.127 -0.002 -1.9% 0.000 Volume 3 2 -1 -33.3% 18
Daily Pivots for day following 08-Jul-2014 Classic Woodie Camarilla DeMark R4 80.512 80.464 80.416 R3 80.512 80.464 80.416 R2 80.512 80.512 80.416 R1 80.464 80.464 80.416 80.488 PP 80.512 80.512 80.512 80.524 S1 80.464 80.464 80.416 80.488 S2 80.512 80.512 80.416 S3 80.512 80.464 80.416 S4 80.512 80.464 80.416	Weekly Pivots for week ending 04-Jul-2014 Classic Woodie Camarilla DeMark R4 81.872 81.679 80.757 R3 81.370 81.177 80.619 R2 80.868 80.868 80.573 R1 80.675 80.675 80.527 80.772 PP 80.366 80.366 80.366 80.415 S1 80.173 80.173 80.435 80.270 S2 79.864 79.864 80.389 S3 79.362 79.671 80.343 S4 78.860 79.169 80.205
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.560 80.160 0.400 0.5% 0.044 0.1% 64% True False 3 10 80.560 80.058 0.502 0.6% 0.025 0.0% 71% True False 4 20 81.113 80.058 1.055 1.3% 0.024 0.0% 34% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 80.560 2.618 80.560 1.618 80.560 1.000 80.560 0.618 80.560 HIGH 80.560 0.618 80.560 0.500 80.560 0.382 80.560 LOW 80.560 0.618 80.560 1.000 80.560 1.618 80.560 2.618 80.560 4.250 80.560
Fisher Pivots for day following 08-Jul-2014 Pivot 1 day 3 day R1 80.560 80.521 PP 80.512 80.486 S1 80.464 80.451

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.