ICE US Dollar Index Future March 2015

Trading Metrics calculated at close of trading on 14-Jul-2014

Day Change Summary
	Previous	Current
	11-Jul-2014	14-Jul-2014	Change	Change %	Previous Week
Open	80.490	80.470	-0.020	0.0%	80.535
High	80.490	80.500	0.010	0.0%	80.560
Low	80.485	80.470	-0.015	0.0%	80.245
Close	80.422	80.420	-0.002	0.0%	80.422
Range	0.005	0.030	0.025	500.0%	0.315
ATR	0.129	0.125	-0.004	-2.8%	0.000
Volume	1	2	1	100.0%	8

Daily Pivots for day following 14-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.553	80.517	80.437
R3	80.523	80.487	80.428
R2	80.493	80.493	80.426
R1	80.457	80.457	80.423	80.460
PP	80.463	80.463	80.463	80.465
S1	80.427	80.427	80.417	80.430
S2	80.433	80.433	80.415
S3	80.403	80.397	80.412
S4	80.373	80.367	80.404

Weekly Pivots for week ending 11-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.354	81.203	80.595
R3	81.039	80.888	80.509
R2	80.724	80.724	80.480
R1	80.573	80.573	80.451	80.491
PP	80.409	80.409	80.409	80.368
S1	80.258	80.258	80.393	80.176
S2	80.094	80.094	80.364
S3	79.779	79.943	80.335
S4	79.464	79.628	80.249

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.560	80.245	0.315	0.4%	0.007	0.0%	56%	False	False	1
10	80.560	80.058	0.502	0.6%	0.026	0.0%	72%	False	False	2
20	80.941	80.058	0.883	1.1%	0.017	0.0%	41%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	80.628
2.618	80.579
1.618	80.549
1.000	80.530
0.618	80.519
HIGH	80.500
0.618	80.489
0.500	80.485
0.382	80.481
LOW	80.470
0.618	80.451
1.000	80.440
1.618	80.421
2.618	80.391
4.250	80.343

Fisher Pivots for day following 14-Jul-2014
Pivot	1 day	3 day
R1	80.485	80.435
PP	80.463	80.430
S1	80.442	80.425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols