ICE US Dollar Index Future March 2015

Trading Metrics calculated at close of trading on 18-Jul-2014

Day Change Summary
	Previous	Current
	17-Jul-2014	18-Jul-2014	Change	Change %	Previous Week
Open	80.840	80.800	-0.040	0.0%	80.470
High	80.840	80.870	0.030	0.0%	80.870
Low	80.840	80.705	-0.135	-0.2%	80.470
Close	80.768	80.790	0.022	0.0%	80.790
Range	0.000	0.165	0.165		0.400
ATR	0.127	0.130	0.003	2.1%	0.000
Volume	2	1	-1	-50.0%	9

Daily Pivots for day following 18-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.283	81.202	80.881
R3	81.118	81.037	80.835
R2	80.953	80.953	80.820
R1	80.872	80.872	80.805	80.830
PP	80.788	80.788	80.788	80.768
S1	80.707	80.707	80.775	80.665
S2	80.623	80.623	80.760
S3	80.458	80.542	80.745
S4	80.293	80.377	80.699

Weekly Pivots for week ending 18-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.910	81.750	81.010
R3	81.510	81.350	80.900
R2	81.110	81.110	80.863
R1	80.950	80.950	80.827	81.030
PP	80.710	80.710	80.710	80.750
S1	80.550	80.550	80.753	80.630
S2	80.310	80.310	80.717
S3	79.910	80.150	80.680
S4	79.510	79.750	80.570

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.870	80.470	0.400	0.5%	0.039	0.0%	80%	True	False	1
10	80.870	80.245	0.625	0.8%	0.023	0.0%	87%	True	False	1
20	80.870	80.058	0.812	1.0%	0.024	0.0%	90%	True	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	81.571
2.618	81.302
1.618	81.137
1.000	81.035
0.618	80.972
HIGH	80.870
0.618	80.807
0.500	80.788
0.382	80.768
LOW	80.705
0.618	80.603
1.000	80.540
1.618	80.438
2.618	80.273
4.250	80.004

Fisher Pivots for day following 18-Jul-2014
Pivot	1 day	3 day
R1	80.789	80.789
PP	80.788	80.788
S1	80.788	80.788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols