ICE US Dollar Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2014
Day Change Summary Previous Current 18-Jul-2014 21-Jul-2014 Change Change % Previous Week Open 80.800 80.820 0.020 0.0% 80.470 High 80.870 80.820 -0.050 -0.1% 80.870 Low 80.705 80.820 0.115 0.1% 80.470 Close 80.790 80.820 0.030 0.0% 80.790 Range 0.165 0.000 -0.165 -100.0% 0.400 ATR 0.130 0.123 -0.007 -5.5% 0.000 Volume 1 3 2 200.0% 9
Daily Pivots for day following 21-Jul-2014 Classic Woodie Camarilla DeMark R4 80.820 80.820 80.820 R3 80.820 80.820 80.820 R2 80.820 80.820 80.820 R1 80.820 80.820 80.820 80.820 PP 80.820 80.820 80.820 80.820 S1 80.820 80.820 80.820 80.820 S2 80.820 80.820 80.820 S3 80.820 80.820 80.820 S4 80.820 80.820 80.820	Weekly Pivots for week ending 18-Jul-2014 Classic Woodie Camarilla DeMark R4 81.910 81.750 81.010 R3 81.510 81.350 80.900 R2 81.110 81.110 80.863 R1 80.950 80.950 80.827 81.030 PP 80.710 80.710 80.710 80.750 S1 80.550 80.550 80.753 80.630 S2 80.310 80.310 80.717 S3 79.910 80.150 80.680 S4 79.510 79.750 80.570
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.870 80.644 0.226 0.3% 0.033 0.0% 78% False False 2 10 80.870 80.245 0.625 0.8% 0.020 0.0% 92% False False 1 20 80.870 80.058 0.812 1.0% 0.024 0.0% 94% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 80.820 2.618 80.820 1.618 80.820 1.000 80.820 0.618 80.820 HIGH 80.820 0.618 80.820 0.500 80.820 0.382 80.820 LOW 80.820 0.618 80.820 1.000 80.820 1.618 80.820 2.618 80.820 4.250 80.820
Fisher Pivots for day following 21-Jul-2014 Pivot 1 day 3 day R1 80.820 80.809 PP 80.820 80.798 S1 80.820 80.788

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.