ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 25-Jul-2014
Day Change Summary
Previous Current
24-Jul-2014 25-Jul-2014 Change Change % Previous Week
Open 81.165 81.230 0.065 0.1% 80.820
High 81.165 81.375 0.210 0.3% 81.375
Low 81.165 81.230 0.065 0.1% 80.820
Close 81.170 81.334 0.164 0.2% 81.334
Range 0.000 0.145 0.145 0.555
ATR 0.116 0.123 0.006 5.4% 0.000
Volume 3 2 -1 -33.3% 14
Daily Pivots for day following 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 81.748 81.686 81.414
R3 81.603 81.541 81.374
R2 81.458 81.458 81.361
R1 81.396 81.396 81.347 81.427
PP 81.313 81.313 81.313 81.329
S1 81.251 81.251 81.321 81.282
S2 81.168 81.168 81.307
S3 81.023 81.106 81.294
S4 80.878 80.961 81.254
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 82.841 82.643 81.639
R3 82.286 82.088 81.487
R2 81.731 81.731 81.436
R1 81.533 81.533 81.385 81.632
PP 81.176 81.176 81.176 81.226
S1 80.978 80.978 81.283 81.077
S2 80.621 80.621 81.232
S3 80.066 80.423 81.181
S4 79.511 79.868 81.029
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.375 80.820 0.555 0.7% 0.043 0.1% 93% True False 2
10 81.375 80.470 0.905 1.1% 0.041 0.1% 95% True False 2
20 81.375 80.058 1.317 1.6% 0.033 0.0% 97% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 81.991
2.618 81.755
1.618 81.610
1.000 81.520
0.618 81.465
HIGH 81.375
0.618 81.320
0.500 81.303
0.382 81.285
LOW 81.230
0.618 81.140
1.000 81.085
1.618 80.995
2.618 80.850
4.250 80.614
Fisher Pivots for day following 25-Jul-2014
Pivot 1 day 3 day
R1 81.324 81.305
PP 81.313 81.276
S1 81.303 81.248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.