ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 01-Aug-2014
Day Change Summary
Previous Current
31-Jul-2014 01-Aug-2014 Change Change % Previous Week
Open 81.705 81.845 0.140 0.2% 81.330
High 81.800 81.845 0.045 0.1% 81.860
Low 81.705 81.590 -0.115 -0.1% 81.330
Close 81.751 81.595 -0.156 -0.2% 81.595
Range 0.095 0.255 0.160 168.4% 0.530
ATR 0.132 0.141 0.009 6.6% 0.000
Volume 9 6 -3 -33.3% 51
Daily Pivots for day following 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 82.442 82.273 81.735
R3 82.187 82.018 81.665
R2 81.932 81.932 81.642
R1 81.763 81.763 81.618 81.720
PP 81.677 81.677 81.677 81.655
S1 81.508 81.508 81.572 81.465
S2 81.422 81.422 81.548
S3 81.167 81.253 81.525
S4 80.912 80.998 81.455
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 83.185 82.920 81.887
R3 82.655 82.390 81.741
R2 82.125 82.125 81.692
R1 81.860 81.860 81.644 81.993
PP 81.595 81.595 81.595 81.661
S1 81.330 81.330 81.546 81.463
S2 81.065 81.065 81.498
S3 80.535 80.800 81.449
S4 80.005 80.270 81.304
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.860 81.330 0.530 0.6% 0.106 0.1% 50% False False 10
10 81.860 80.820 1.040 1.3% 0.075 0.1% 75% False False 6
20 81.860 80.245 1.615 2.0% 0.049 0.1% 84% False False 4
40 81.860 80.058 1.802 2.2% 0.036 0.0% 85% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 82.929
2.618 82.513
1.618 82.258
1.000 82.100
0.618 82.003
HIGH 81.845
0.618 81.748
0.500 81.718
0.382 81.687
LOW 81.590
0.618 81.432
1.000 81.335
1.618 81.177
2.618 80.922
4.250 80.506
Fisher Pivots for day following 01-Aug-2014
Pivot 1 day 3 day
R1 81.718 81.725
PP 81.677 81.682
S1 81.636 81.638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.