ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 05-Aug-2014
Day Change Summary
Previous Current
04-Aug-2014 05-Aug-2014 Change Change % Previous Week
Open 81.650 81.770 0.120 0.1% 81.330
High 81.650 81.905 0.255 0.3% 81.860
Low 81.620 81.770 0.150 0.2% 81.330
Close 81.620 81.829 0.209 0.3% 81.595
Range 0.030 0.135 0.105 350.0% 0.530
ATR 0.135 0.146 0.011 7.9% 0.000
Volume 13 2 -11 -84.6% 51
Daily Pivots for day following 05-Aug-2014
Classic Woodie Camarilla DeMark
R4 82.240 82.169 81.903
R3 82.105 82.034 81.866
R2 81.970 81.970 81.854
R1 81.899 81.899 81.841 81.935
PP 81.835 81.835 81.835 81.852
S1 81.764 81.764 81.817 81.800
S2 81.700 81.700 81.804
S3 81.565 81.629 81.792
S4 81.430 81.494 81.755
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 83.185 82.920 81.887
R3 82.655 82.390 81.741
R2 82.125 82.125 81.692
R1 81.860 81.860 81.644 81.993
PP 81.595 81.595 81.595 81.661
S1 81.330 81.330 81.546 81.463
S2 81.065 81.065 81.498
S3 80.535 80.800 81.449
S4 80.005 80.270 81.304
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.905 81.590 0.315 0.4% 0.115 0.1% 76% True False 8
10 81.905 81.120 0.785 1.0% 0.084 0.1% 90% True False 7
20 81.905 80.245 1.660 2.0% 0.056 0.1% 95% True False 4
40 81.905 80.058 1.847 2.3% 0.040 0.0% 96% True False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.479
2.618 82.258
1.618 82.123
1.000 82.040
0.618 81.988
HIGH 81.905
0.618 81.853
0.500 81.838
0.382 81.822
LOW 81.770
0.618 81.687
1.000 81.635
1.618 81.552
2.618 81.417
4.250 81.196
Fisher Pivots for day following 05-Aug-2014
Pivot 1 day 3 day
R1 81.838 81.802
PP 81.835 81.775
S1 81.832 81.748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.