ICE US Dollar Index Future March 2015

Trading Metrics calculated at close of trading on 06-Aug-2014

Day Change Summary
	Previous	Current
	05-Aug-2014	06-Aug-2014	Change	Change %	Previous Week
Open	81.770	81.840	0.070	0.1%	81.330
High	81.905	81.985	0.080	0.1%	81.860
Low	81.770	81.710	-0.060	-0.1%	81.330
Close	81.829	81.722	-0.107	-0.1%	81.595
Range	0.135	0.275	0.140	103.7%	0.530
ATR	0.146	0.155	0.009	6.3%	0.000
Volume	2	6	4	200.0%	51

Daily Pivots for day following 06-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.631	82.451	81.873
R3	82.356	82.176	81.798
R2	82.081	82.081	81.772
R1	81.901	81.901	81.747	81.854
PP	81.806	81.806	81.806	81.782
S1	81.626	81.626	81.697	81.579
S2	81.531	81.531	81.672
S3	81.256	81.351	81.646
S4	80.981	81.076	81.571

Weekly Pivots for week ending 01-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	83.185	82.920	81.887
R3	82.655	82.390	81.741
R2	82.125	82.125	81.692
R1	81.860	81.860	81.644	81.993
PP	81.595	81.595	81.595	81.661
S1	81.330	81.330	81.546	81.463
S2	81.065	81.065	81.498
S3	80.535	80.800	81.449
S4	80.005	80.270	81.304

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.985	81.590	0.395	0.5%	0.158	0.2%	33%	True	False	7
10	81.985	81.165	0.820	1.0%	0.112	0.1%	68%	True	False	7
20	81.985	80.370	1.615	2.0%	0.069	0.1%	84%	True	False	4
40	81.985	80.058	1.927	2.4%	0.047	0.1%	86%	True	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 46 trading days

Fibonacci Retracements and Extensions
4.250	83.154
2.618	82.705
1.618	82.430
1.000	82.260
0.618	82.155
HIGH	81.985
0.618	81.880
0.500	81.848
0.382	81.815
LOW	81.710
0.618	81.540
1.000	81.435
1.618	81.265
2.618	80.990
4.250	80.541

Fisher Pivots for day following 06-Aug-2014
Pivot	1 day	3 day
R1	81.848	81.803
PP	81.806	81.776
S1	81.764	81.749

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols