ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 07-Aug-2014
Day Change Summary
Previous Current
06-Aug-2014 07-Aug-2014 Change Change % Previous Week
Open 81.840 81.715 -0.125 -0.2% 81.330
High 81.985 81.895 -0.090 -0.1% 81.860
Low 81.710 81.715 0.005 0.0% 81.330
Close 81.722 81.820 0.098 0.1% 81.595
Range 0.275 0.180 -0.095 -34.5% 0.530
ATR 0.155 0.157 0.002 1.2% 0.000
Volume 6 14 8 133.3% 51
Daily Pivots for day following 07-Aug-2014
Classic Woodie Camarilla DeMark
R4 82.350 82.265 81.919
R3 82.170 82.085 81.870
R2 81.990 81.990 81.853
R1 81.905 81.905 81.837 81.948
PP 81.810 81.810 81.810 81.831
S1 81.725 81.725 81.804 81.768
S2 81.630 81.630 81.787
S3 81.450 81.545 81.771
S4 81.270 81.365 81.721
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 83.185 82.920 81.887
R3 82.655 82.390 81.741
R2 82.125 82.125 81.692
R1 81.860 81.860 81.644 81.993
PP 81.595 81.595 81.595 81.661
S1 81.330 81.330 81.546 81.463
S2 81.065 81.065 81.498
S3 80.535 80.800 81.449
S4 80.005 80.270 81.304
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.985 81.590 0.395 0.5% 0.175 0.2% 58% False False 8
10 81.985 81.230 0.755 0.9% 0.130 0.2% 78% False False 8
20 81.985 80.470 1.515 1.9% 0.078 0.1% 89% False False 5
40 81.985 80.058 1.927 2.4% 0.051 0.1% 91% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.660
2.618 82.366
1.618 82.186
1.000 82.075
0.618 82.006
HIGH 81.895
0.618 81.826
0.500 81.805
0.382 81.784
LOW 81.715
0.618 81.604
1.000 81.535
1.618 81.424
2.618 81.244
4.250 80.950
Fisher Pivots for day following 07-Aug-2014
Pivot 1 day 3 day
R1 81.815 81.848
PP 81.810 81.838
S1 81.805 81.829

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.