ICE US Dollar Index Future March 2015

Trading Metrics calculated at close of trading on 07-Aug-2014

Day Change Summary
	Previous	Current
	06-Aug-2014	07-Aug-2014	Change	Change %	Previous Week
Open	81.840	81.715	-0.125	-0.2%	81.330
High	81.985	81.895	-0.090	-0.1%	81.860
Low	81.710	81.715	0.005	0.0%	81.330
Close	81.722	81.820	0.098	0.1%	81.595
Range	0.275	0.180	-0.095	-34.5%	0.530
ATR	0.155	0.157	0.002	1.2%	0.000
Volume	6	14	8	133.3%	51

Daily Pivots for day following 07-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.350	82.265	81.919
R3	82.170	82.085	81.870
R2	81.990	81.990	81.853
R1	81.905	81.905	81.837	81.948
PP	81.810	81.810	81.810	81.831
S1	81.725	81.725	81.804	81.768
S2	81.630	81.630	81.787
S3	81.450	81.545	81.771
S4	81.270	81.365	81.721

Weekly Pivots for week ending 01-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	83.185	82.920	81.887
R3	82.655	82.390	81.741
R2	82.125	82.125	81.692
R1	81.860	81.860	81.644	81.993
PP	81.595	81.595	81.595	81.661
S1	81.330	81.330	81.546	81.463
S2	81.065	81.065	81.498
S3	80.535	80.800	81.449
S4	80.005	80.270	81.304

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.985	81.590	0.395	0.5%	0.175	0.2%	58%	False	False	8
10	81.985	81.230	0.755	0.9%	0.130	0.2%	78%	False	False	8
20	81.985	80.470	1.515	1.9%	0.078	0.1%	89%	False	False	5
40	81.985	80.058	1.927	2.4%	0.051	0.1%	91%	False	False	4

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	82.660
2.618	82.366
1.618	82.186
1.000	82.075
0.618	82.006
HIGH	81.895
0.618	81.826
0.500	81.805
0.382	81.784
LOW	81.715
0.618	81.604
1.000	81.535
1.618	81.424
2.618	81.244
4.250	80.950

Fisher Pivots for day following 07-Aug-2014
Pivot	1 day	3 day
R1	81.815	81.848
PP	81.810	81.838
S1	81.805	81.829

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols