ICE US Dollar Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2014
Day Change Summary Previous Current 07-Aug-2014 08-Aug-2014 Change Change % Previous Week Open 81.715 81.620 -0.095 -0.1% 81.650 High 81.895 81.620 -0.275 -0.3% 81.985 Low 81.715 81.620 -0.095 -0.1% 81.620 Close 81.820 81.672 -0.148 -0.2% 81.672 Range 0.180 0.000 -0.180 -100.0% 0.365 ATR 0.157 0.160 0.003 2.0% 0.000 Volume 14 10 -4 -28.6% 45
Daily Pivots for day following 08-Aug-2014 Classic Woodie Camarilla DeMark R4 81.637 81.655 81.672 R3 81.637 81.655 81.672 R2 81.637 81.637 81.672 R1 81.655 81.655 81.672 81.646 PP 81.637 81.637 81.637 81.633 S1 81.655 81.655 81.672 81.646 S2 81.637 81.637 81.672 S3 81.637 81.655 81.672 S4 81.637 81.655 81.672	Weekly Pivots for week ending 08-Aug-2014 Classic Woodie Camarilla DeMark R4 82.854 82.628 81.873 R3 82.489 82.263 81.772 R2 82.124 82.124 81.739 R1 81.898 81.898 81.705 82.011 PP 81.759 81.759 81.759 81.816 S1 81.533 81.533 81.639 81.646 S2 81.394 81.394 81.605 S3 81.029 81.168 81.572 S4 80.664 80.803 81.471
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 81.985 81.620 0.365 0.4% 0.124 0.2% 14% False True 9 10 81.985 81.330 0.655 0.8% 0.115 0.1% 52% False False 9 20 81.985 80.470 1.515 1.9% 0.078 0.1% 79% False False 5 40 81.985 80.058 1.927 2.4% 0.047 0.1% 84% False False 4
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.014 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 81.620 2.618 81.620 1.618 81.620 1.000 81.620 0.618 81.620 HIGH 81.620 0.618 81.620 0.500 81.620 0.382 81.620 LOW 81.620 0.618 81.620 1.000 81.620 1.618 81.620 2.618 81.620 4.250 81.620
Fisher Pivots for day following 08-Aug-2014 Pivot 1 day 3 day R1 81.655 81.803 PP 81.637 81.759 S1 81.620 81.716

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.