ICE US Dollar Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2014
Day Change Summary Previous Current 11-Aug-2014 12-Aug-2014 Change Change % Previous Week Open 81.730 81.860 0.130 0.2% 81.650 High 81.730 81.860 0.130 0.2% 81.985 Low 81.730 81.825 0.095 0.1% 81.620 Close 81.730 81.763 0.033 0.0% 81.672 Range 0.000 0.035 0.035 0.365 ATR 0.153 0.151 -0.002 -1.1% 0.000 Volume 10 10 0 0.0% 45
Daily Pivots for day following 12-Aug-2014 Classic Woodie Camarilla DeMark R4 81.921 81.877 81.782 R3 81.886 81.842 81.773 R2 81.851 81.851 81.769 R1 81.807 81.807 81.766 81.812 PP 81.816 81.816 81.816 81.818 S1 81.772 81.772 81.760 81.777 S2 81.781 81.781 81.757 S3 81.746 81.737 81.753 S4 81.711 81.702 81.744	Weekly Pivots for week ending 08-Aug-2014 Classic Woodie Camarilla DeMark R4 82.854 82.628 81.873 R3 82.489 82.263 81.772 R2 82.124 82.124 81.739 R1 81.898 81.898 81.705 82.011 PP 81.759 81.759 81.759 81.816 S1 81.533 81.533 81.639 81.646 S2 81.394 81.394 81.605 S3 81.029 81.168 81.572 S4 80.664 80.803 81.471
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 81.985 81.620 0.365 0.4% 0.098 0.1% 39% False False 10 10 81.985 81.590 0.395 0.5% 0.107 0.1% 44% False False 9 20 81.985 80.705 1.280 1.6% 0.078 0.1% 83% False False 6 40 81.985 80.058 1.927 2.4% 0.048 0.1% 88% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.013 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 82.009 2.618 81.952 1.618 81.917 1.000 81.895 0.618 81.882 HIGH 81.860 0.618 81.847 0.500 81.843 0.382 81.838 LOW 81.825 0.618 81.803 1.000 81.790 1.618 81.768 2.618 81.733 4.250 81.676
Fisher Pivots for day following 12-Aug-2014 Pivot 1 day 3 day R1 81.843 81.755 PP 81.816 81.748 S1 81.790 81.740

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.