ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 12-Aug-2014
Day Change Summary
Previous Current
11-Aug-2014 12-Aug-2014 Change Change % Previous Week
Open 81.730 81.860 0.130 0.2% 81.650
High 81.730 81.860 0.130 0.2% 81.985
Low 81.730 81.825 0.095 0.1% 81.620
Close 81.730 81.763 0.033 0.0% 81.672
Range 0.000 0.035 0.035 0.365
ATR 0.153 0.151 -0.002 -1.1% 0.000
Volume 10 10 0 0.0% 45
Daily Pivots for day following 12-Aug-2014
Classic Woodie Camarilla DeMark
R4 81.921 81.877 81.782
R3 81.886 81.842 81.773
R2 81.851 81.851 81.769
R1 81.807 81.807 81.766 81.812
PP 81.816 81.816 81.816 81.818
S1 81.772 81.772 81.760 81.777
S2 81.781 81.781 81.757
S3 81.746 81.737 81.753
S4 81.711 81.702 81.744
Weekly Pivots for week ending 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 82.854 82.628 81.873
R3 82.489 82.263 81.772
R2 82.124 82.124 81.739
R1 81.898 81.898 81.705 82.011
PP 81.759 81.759 81.759 81.816
S1 81.533 81.533 81.639 81.646
S2 81.394 81.394 81.605
S3 81.029 81.168 81.572
S4 80.664 80.803 81.471
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.985 81.620 0.365 0.4% 0.098 0.1% 39% False False 10
10 81.985 81.590 0.395 0.5% 0.107 0.1% 44% False False 9
20 81.985 80.705 1.280 1.6% 0.078 0.1% 83% False False 6
40 81.985 80.058 1.927 2.4% 0.048 0.1% 88% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 82.009
2.618 81.952
1.618 81.917
1.000 81.895
0.618 81.882
HIGH 81.860
0.618 81.847
0.500 81.843
0.382 81.838
LOW 81.825
0.618 81.803
1.000 81.790
1.618 81.768
2.618 81.733
4.250 81.676
Fisher Pivots for day following 12-Aug-2014
Pivot 1 day 3 day
R1 81.843 81.755
PP 81.816 81.748
S1 81.790 81.740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.