ICE US Dollar Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2014
Day Change Summary Previous Current 12-Aug-2014 13-Aug-2014 Change Change % Previous Week Open 81.860 81.830 -0.030 0.0% 81.650 High 81.860 81.870 0.010 0.0% 81.985 Low 81.825 81.750 -0.075 -0.1% 81.620 Close 81.763 81.872 0.109 0.1% 81.672 Range 0.035 0.120 0.085 242.9% 0.365 ATR 0.151 0.149 -0.002 -1.5% 0.000 Volume 10 4 -6 -60.0% 45
Daily Pivots for day following 13-Aug-2014 Classic Woodie Camarilla DeMark R4 82.191 82.151 81.938 R3 82.071 82.031 81.905 R2 81.951 81.951 81.894 R1 81.911 81.911 81.883 81.931 PP 81.831 81.831 81.831 81.841 S1 81.791 81.791 81.861 81.811 S2 81.711 81.711 81.850 S3 81.591 81.671 81.839 S4 81.471 81.551 81.806	Weekly Pivots for week ending 08-Aug-2014 Classic Woodie Camarilla DeMark R4 82.854 82.628 81.873 R3 82.489 82.263 81.772 R2 82.124 82.124 81.739 R1 81.898 81.898 81.705 82.011 PP 81.759 81.759 81.759 81.816 S1 81.533 81.533 81.639 81.646 S2 81.394 81.394 81.605 S3 81.029 81.168 81.572 S4 80.664 80.803 81.471
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 81.895 81.620 0.275 0.3% 0.067 0.1% 92% False False 9 10 81.985 81.590 0.395 0.5% 0.113 0.1% 71% False False 8 20 81.985 80.705 1.280 1.6% 0.084 0.1% 91% False False 6 40 81.985 80.058 1.927 2.4% 0.051 0.1% 94% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.017 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 82.380 2.618 82.184 1.618 82.064 1.000 81.990 0.618 81.944 HIGH 81.870 0.618 81.824 0.500 81.810 0.382 81.796 LOW 81.750 0.618 81.676 1.000 81.630 1.618 81.556 2.618 81.436 4.250 81.240
Fisher Pivots for day following 13-Aug-2014 Pivot 1 day 3 day R1 81.851 81.848 PP 81.831 81.824 S1 81.810 81.800

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.