ICE US Dollar Index Future March 2015

Trading Metrics calculated at close of trading on 14-Aug-2014

Day Change Summary
	Previous	Current
	13-Aug-2014	14-Aug-2014	Change	Change %	Previous Week
Open	81.830	81.800	-0.030	0.0%	81.650
High	81.870	81.895	0.025	0.0%	81.985
Low	81.750	81.800	0.050	0.1%	81.620
Close	81.872	81.867	-0.005	0.0%	81.672
Range	0.120	0.095	-0.025	-20.8%	0.365
ATR	0.149	0.145	-0.004	-2.6%	0.000
Volume	4	17	13	325.0%	45

Daily Pivots for day following 14-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.139	82.098	81.919
R3	82.044	82.003	81.893
R2	81.949	81.949	81.884
R1	81.908	81.908	81.876	81.929
PP	81.854	81.854	81.854	81.864
S1	81.813	81.813	81.858	81.834
S2	81.759	81.759	81.850
S3	81.664	81.718	81.841
S4	81.569	81.623	81.815

Weekly Pivots for week ending 08-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.854	82.628	81.873
R3	82.489	82.263	81.772
R2	82.124	82.124	81.739
R1	81.898	81.898	81.705	82.011
PP	81.759	81.759	81.759	81.816
S1	81.533	81.533	81.639	81.646
S2	81.394	81.394	81.605
S3	81.029	81.168	81.572
S4	80.664	80.803	81.471

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.895	81.620	0.275	0.3%	0.050	0.1%	90%	True	False	10
10	81.985	81.590	0.395	0.5%	0.113	0.1%	70%	False	False	9
20	81.985	80.705	1.280	1.6%	0.089	0.1%	91%	False	False	7
40	81.985	80.058	1.927	2.4%	0.052	0.1%	94%	False	False	5

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	82.299
2.618	82.144
1.618	82.049
1.000	81.990
0.618	81.954
HIGH	81.895
0.618	81.859
0.500	81.848
0.382	81.836
LOW	81.800
0.618	81.741
1.000	81.705
1.618	81.646
2.618	81.551
4.250	81.396

Fisher Pivots for day following 14-Aug-2014
Pivot	1 day	3 day
R1	81.861	81.852
PP	81.854	81.837
S1	81.848	81.823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols