ICE US Dollar Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2014
Day Change Summary Previous Current 14-Aug-2014 15-Aug-2014 Change Change % Previous Week Open 81.800 81.689 -0.111 -0.1% 81.730 High 81.895 81.689 -0.206 -0.3% 81.895 Low 81.800 81.689 -0.111 -0.1% 81.689 Close 81.867 81.689 -0.178 -0.2% 81.689 Range 0.095 0.000 -0.095 -100.0% 0.206 ATR 0.145 0.147 0.002 1.6% 0.000 Volume 17 2 -15 -88.2% 43
Daily Pivots for day following 15-Aug-2014 Classic Woodie Camarilla DeMark R4 81.689 81.689 81.689 R3 81.689 81.689 81.689 R2 81.689 81.689 81.689 R1 81.689 81.689 81.689 81.689 PP 81.689 81.689 81.689 81.689 S1 81.689 81.689 81.689 81.689 S2 81.689 81.689 81.689 S3 81.689 81.689 81.689 S4 81.689 81.689 81.689	Weekly Pivots for week ending 15-Aug-2014 Classic Woodie Camarilla DeMark R4 82.376 82.238 81.802 R3 82.170 82.032 81.746 R2 81.964 81.964 81.727 R1 81.826 81.826 81.708 81.792 PP 81.758 81.758 81.758 81.741 S1 81.620 81.620 81.670 81.586 S2 81.552 81.552 81.651 S3 81.346 81.414 81.632 S4 81.140 81.208 81.576
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 81.895 81.689 0.206 0.3% 0.050 0.1% 0% False True 8 10 81.985 81.620 0.365 0.4% 0.087 0.1% 19% False False 8 20 81.985 80.820 1.165 1.4% 0.081 0.1% 75% False False 7 40 81.985 80.058 1.927 2.4% 0.052 0.1% 85% False False 5
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.017 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 81.689 2.618 81.689 1.618 81.689 1.000 81.689 0.618 81.689 HIGH 81.689 0.618 81.689 0.500 81.689 0.382 81.689 LOW 81.689 0.618 81.689 1.000 81.689 1.618 81.689 2.618 81.689 4.250 81.689
Fisher Pivots for day following 15-Aug-2014 Pivot 1 day 3 day R1 81.689 81.792 PP 81.689 81.758 S1 81.689 81.723

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.