ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 15-Aug-2014
Day Change Summary
Previous Current
14-Aug-2014 15-Aug-2014 Change Change % Previous Week
Open 81.800 81.689 -0.111 -0.1% 81.730
High 81.895 81.689 -0.206 -0.3% 81.895
Low 81.800 81.689 -0.111 -0.1% 81.689
Close 81.867 81.689 -0.178 -0.2% 81.689
Range 0.095 0.000 -0.095 -100.0% 0.206
ATR 0.145 0.147 0.002 1.6% 0.000
Volume 17 2 -15 -88.2% 43
Daily Pivots for day following 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 81.689 81.689 81.689
R3 81.689 81.689 81.689
R2 81.689 81.689 81.689
R1 81.689 81.689 81.689 81.689
PP 81.689 81.689 81.689 81.689
S1 81.689 81.689 81.689 81.689
S2 81.689 81.689 81.689
S3 81.689 81.689 81.689
S4 81.689 81.689 81.689
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 82.376 82.238 81.802
R3 82.170 82.032 81.746
R2 81.964 81.964 81.727
R1 81.826 81.826 81.708 81.792
PP 81.758 81.758 81.758 81.741
S1 81.620 81.620 81.670 81.586
S2 81.552 81.552 81.651
S3 81.346 81.414 81.632
S4 81.140 81.208 81.576
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.895 81.689 0.206 0.3% 0.050 0.1% 0% False True 8
10 81.985 81.620 0.365 0.4% 0.087 0.1% 19% False False 8
20 81.985 80.820 1.165 1.4% 0.081 0.1% 75% False False 7
40 81.985 80.058 1.927 2.4% 0.052 0.1% 85% False False 5
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 81.689
2.618 81.689
1.618 81.689
1.000 81.689
0.618 81.689
HIGH 81.689
0.618 81.689
0.500 81.689
0.382 81.689
LOW 81.689
0.618 81.689
1.000 81.689
1.618 81.689
2.618 81.689
4.250 81.689
Fisher Pivots for day following 15-Aug-2014
Pivot 1 day 3 day
R1 81.689 81.792
PP 81.689 81.758
S1 81.689 81.723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.