ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 19-Aug-2014
Day Change Summary
Previous Current
18-Aug-2014 19-Aug-2014 Change Change % Previous Week
Open 81.855 81.915 0.060 0.1% 81.730
High 81.860 82.175 0.315 0.4% 81.895
Low 81.855 81.915 0.060 0.1% 81.689
Close 81.849 82.155 0.306 0.4% 81.689
Range 0.005 0.260 0.255 5,100.0% 0.206
ATR 0.149 0.162 0.013 8.5% 0.000
Volume 2 5 3 150.0% 43
Daily Pivots for day following 19-Aug-2014
Classic Woodie Camarilla DeMark
R4 82.862 82.768 82.298
R3 82.602 82.508 82.227
R2 82.342 82.342 82.203
R1 82.248 82.248 82.179 82.295
PP 82.082 82.082 82.082 82.105
S1 81.988 81.988 82.131 82.035
S2 81.822 81.822 82.107
S3 81.562 81.728 82.084
S4 81.302 81.468 82.012
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 82.376 82.238 81.802
R3 82.170 82.032 81.746
R2 81.964 81.964 81.727
R1 81.826 81.826 81.708 81.792
PP 81.758 81.758 81.758 81.741
S1 81.620 81.620 81.670 81.586
S2 81.552 81.552 81.651
S3 81.346 81.414 81.632
S4 81.140 81.208 81.576
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.175 81.689 0.486 0.6% 0.096 0.1% 96% True False 6
10 82.175 81.620 0.555 0.7% 0.097 0.1% 96% True False 8
20 82.175 81.120 1.055 1.3% 0.091 0.1% 98% True False 7
40 82.175 80.058 2.117 2.6% 0.058 0.1% 99% True False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 83.280
2.618 82.856
1.618 82.596
1.000 82.435
0.618 82.336
HIGH 82.175
0.618 82.076
0.500 82.045
0.382 82.014
LOW 81.915
0.618 81.754
1.000 81.655
1.618 81.494
2.618 81.234
4.250 80.810
Fisher Pivots for day following 19-Aug-2014
Pivot 1 day 3 day
R1 82.118 82.081
PP 82.082 82.006
S1 82.045 81.932

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.