ICE US Dollar Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2014
Day Change Summary Previous Current 18-Aug-2014 19-Aug-2014 Change Change % Previous Week Open 81.855 81.915 0.060 0.1% 81.730 High 81.860 82.175 0.315 0.4% 81.895 Low 81.855 81.915 0.060 0.1% 81.689 Close 81.849 82.155 0.306 0.4% 81.689 Range 0.005 0.260 0.255 5,100.0% 0.206 ATR 0.149 0.162 0.013 8.5% 0.000 Volume 2 5 3 150.0% 43
Daily Pivots for day following 19-Aug-2014 Classic Woodie Camarilla DeMark R4 82.862 82.768 82.298 R3 82.602 82.508 82.227 R2 82.342 82.342 82.203 R1 82.248 82.248 82.179 82.295 PP 82.082 82.082 82.082 82.105 S1 81.988 81.988 82.131 82.035 S2 81.822 81.822 82.107 S3 81.562 81.728 82.084 S4 81.302 81.468 82.012	Weekly Pivots for week ending 15-Aug-2014 Classic Woodie Camarilla DeMark R4 82.376 82.238 81.802 R3 82.170 82.032 81.746 R2 81.964 81.964 81.727 R1 81.826 81.826 81.708 81.792 PP 81.758 81.758 81.758 81.741 S1 81.620 81.620 81.670 81.586 S2 81.552 81.552 81.651 S3 81.346 81.414 81.632 S4 81.140 81.208 81.576
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.175 81.689 0.486 0.6% 0.096 0.1% 96% True False 6 10 82.175 81.620 0.555 0.7% 0.097 0.1% 96% True False 8 20 82.175 81.120 1.055 1.3% 0.091 0.1% 98% True False 7 40 82.175 80.058 2.117 2.6% 0.058 0.1% 99% True False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.017 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 83.280 2.618 82.856 1.618 82.596 1.000 82.435 0.618 82.336 HIGH 82.175 0.618 82.076 0.500 82.045 0.382 82.014 LOW 81.915 0.618 81.754 1.000 81.655 1.618 81.494 2.618 81.234 4.250 80.810
Fisher Pivots for day following 19-Aug-2014 Pivot 1 day 3 day R1 82.118 82.081 PP 82.082 82.006 S1 82.045 81.932

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.