ICE US Dollar Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2014
Day Change Summary Previous Current 19-Aug-2014 20-Aug-2014 Change Change % Previous Week Open 81.915 82.240 0.325 0.4% 81.730 High 82.175 82.535 0.360 0.4% 81.895 Low 81.915 82.240 0.325 0.4% 81.689 Close 82.155 82.498 0.343 0.4% 81.689 Range 0.260 0.295 0.035 13.5% 0.206 ATR 0.162 0.177 0.016 9.7% 0.000 Volume 5 61 56 1,120.0% 43
Daily Pivots for day following 20-Aug-2014 Classic Woodie Camarilla DeMark R4 83.309 83.199 82.660 R3 83.014 82.904 82.579 R2 82.719 82.719 82.552 R1 82.609 82.609 82.525 82.664 PP 82.424 82.424 82.424 82.452 S1 82.314 82.314 82.471 82.369 S2 82.129 82.129 82.444 S3 81.834 82.019 82.417 S4 81.539 81.724 82.336	Weekly Pivots for week ending 15-Aug-2014 Classic Woodie Camarilla DeMark R4 82.376 82.238 81.802 R3 82.170 82.032 81.746 R2 81.964 81.964 81.727 R1 81.826 81.826 81.708 81.792 PP 81.758 81.758 81.758 81.741 S1 81.620 81.620 81.670 81.586 S2 81.552 81.552 81.651 S3 81.346 81.414 81.632 S4 81.140 81.208 81.576
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.535 81.689 0.846 1.0% 0.131 0.2% 96% True False 17 10 82.535 81.620 0.915 1.1% 0.099 0.1% 96% True False 13 20 82.535 81.165 1.370 1.7% 0.105 0.1% 97% True False 10 40 82.535 80.058 2.477 3.0% 0.066 0.1% 99% True False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.004 Widest range in 56 trading days	Fibonacci Retracements and Extensions 4.250 83.789 2.618 83.307 1.618 83.012 1.000 82.830 0.618 82.717 HIGH 82.535 0.618 82.422 0.500 82.388 0.382 82.353 LOW 82.240 0.618 82.058 1.000 81.945 1.618 81.763 2.618 81.468 4.250 80.986
Fisher Pivots for day following 20-Aug-2014 Pivot 1 day 3 day R1 82.461 82.397 PP 82.424 82.296 S1 82.388 82.195

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.