ICE US Dollar Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2014
Day Change Summary Previous Current 21-Aug-2014 22-Aug-2014 Change Change % Previous Week Open 82.585 82.380 -0.205 -0.2% 81.855 High 82.585 82.695 0.110 0.1% 82.695 Low 82.455 82.380 -0.075 -0.1% 81.855 Close 82.421 82.590 0.169 0.2% 82.590 Range 0.130 0.315 0.185 142.3% 0.840 ATR 0.174 0.184 0.010 5.8% 0.000 Volume 5 13 8 160.0% 86
Daily Pivots for day following 22-Aug-2014 Classic Woodie Camarilla DeMark R4 83.500 83.360 82.763 R3 83.185 83.045 82.677 R2 82.870 82.870 82.648 R1 82.730 82.730 82.619 82.800 PP 82.555 82.555 82.555 82.590 S1 82.415 82.415 82.561 82.485 S2 82.240 82.240 82.532 S3 81.925 82.100 82.503 S4 81.610 81.785 82.417	Weekly Pivots for week ending 22-Aug-2014 Classic Woodie Camarilla DeMark R4 84.900 84.585 83.052 R3 84.060 83.745 82.821 R2 83.220 83.220 82.744 R1 82.905 82.905 82.667 83.063 PP 82.380 82.380 82.380 82.459 S1 82.065 82.065 82.513 82.223 S2 81.540 81.540 82.436 S3 80.700 81.225 82.359 S4 79.860 80.385 82.128
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.695 81.855 0.840 1.0% 0.201 0.2% 88% True False 17 10 82.695 81.689 1.006 1.2% 0.126 0.2% 90% True False 12 20 82.695 81.330 1.365 1.7% 0.120 0.1% 92% True False 11 40 82.695 80.058 2.637 3.2% 0.076 0.1% 96% True False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.004 Widest range in 58 trading days	Fibonacci Retracements and Extensions 4.250 84.034 2.618 83.520 1.618 83.205 1.000 83.010 0.618 82.890 HIGH 82.695 0.618 82.575 0.500 82.538 0.382 82.500 LOW 82.380 0.618 82.185 1.000 82.065 1.618 81.870 2.618 81.555 4.250 81.041
Fisher Pivots for day following 22-Aug-2014 Pivot 1 day 3 day R1 82.573 82.549 PP 82.555 82.508 S1 82.538 82.468

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.